Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 530'4 521'6 527'6 -2'2
Mar 537'6 529'6 534'6 -2'4
May 541'4 534'2 538'4 -2'6
Jul 540'6 533'6 536'2 -3'4
Sep 510'0 505'0 507'6 -2'2
Dec 504'6 500'6 503'4 -1'0
Mar 511'6 508'2 510'4 -1'2
May 513'4 511'2 511'2 -1'2
Jul 514'6 512'6 514'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1298'4 1278'2 1284'2 -12'0
Jan 1307'0 1287'0 1292'6 -11'6
Mar 1310'4 1290'4 1297'0 -11'4
May 1312'0 1294'6 1301'2 -10'4
Jul 1314'0 1297'0 1303'2 -9'4
Aug 1297'0 1293'6 1293'6 -8'0
Sep 1272'0 1267'0 1267'0 -7'2
Nov 1262'4 1248'2 1253'2 -6'6
Jan 1256'0 1249'2 1255'0 -5'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 716'0 706'4 707'2 -4'2
Mar 726'4 717'6 717'6 -4'2
May 729'4 720'4 720'6 -4'6
Jul 707'2 701'0 701'0 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 723'0 712'2 713'4 -7'4
Mar 731'4 721'0 722'4 -7'4
May 735'4 726'0 726'0 -7'2
Jul 723'0 715'0 716'4 -5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 909'0 895'4 895'4 -6'0
Mar 897'0 884'0 884'0 -5'2
May 884'0 871'4 871'4 -5'6
Jul 869'4 857'6 861'2 -7'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3408 3373 3386 - 17
Dec 3447 3412 3422 - 19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 57.03 55.55 56.27 -0.54
Dec 57.05 55.51 56.25 -0.58
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.500 122.525 122.925 - 0.800
Dec 128.400 127.175 127.700 - 1.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.625 154.475 154.675 - 1.000
Oct 157.400 155.925 156.275 - 0.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 86.125 84.025 85.450 0.250
Dec 75.375 72.675 74.900 0.600
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN