Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 396'6 393'2 396'2 1'6
Sep 405'4 402'2 405'0 1'2
Dec 414'6 411'6 414'4 1'6
Mar 424'4 422'0 424'2 1'4
May 427'4 425'0 427'4 1'2
Jul 430'0 428'0 430'0 1'0
Sep 412'4 411'0 412'4 0'2
Dec 413'2 411'0 413'2 0'0
Mar 421'0 421'0 421'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 829'6 823'4 826'6 -1'6
Aug 836'4 830'4 833'6 -1'6
Sep 843'2 837'4 840'4 -1'6
Nov 856'6 850'2 853'4 -1'6
Jan 868'2 862'2 865'2 -2'0
Mar 876'2 870'6 875'0 -0'2
May 886'0 882'6 885'0 0'0
Jul 897'2 894'2 896'2 -0'4
Aug 900'6 900'6 900'6 6'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 479'6 469'2 477'4 4'6
Sep 487'0 477'4 485'2 4'4
Dec 500'0 491'6 498'4 4'2
Mar 512'2 505'0 512'2 5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 438'2 428'4 436'2 4'0
Sep 449'2 439'6 447'4 4'4
Dec 470'4 461'0 468'6 4'6
Mar 490'4 482'0 489'4 5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 547'0 542'6 547'0 3'2
Sep 555'4 551'4 555'4 3'4
Dec 564'2 564'0 564'2 0'4
Mar 576'4 576'4 576'4 -0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2995 2970 2986 3
Aug 3012 2987 3008 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.31 27.06 27.10 -0.21
Aug 27.40 27.18 27.22 -0.21
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.250 110.325 110.575 - 0.200
Aug 108.550 107.500 107.875 - 0.325
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 135.800 133.900 135.600 1.075
Aug 143.350 141.900 142.525 - 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 90.675 89.250 89.800 -0.450
Jul 92.250 90.300 91.275 -0.325
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.399 1.399 1.399 0.032
Jul 1.405 1.405 1.405 0.028
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN