Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 554'6 554'4 554'4 548'4 551'4 -3'2 2:47A Feb 26
CORN  May 21 @C1K 549'6 548'6 548'6 542'4 545'4 -4'2 3:09A Feb 26
CORN  Jul 21 @C1N 539'6 538'6 538'6 532'0 534'6 -5'0 3:06A Feb 26
SOYBEANS  Mar 21 @S1H 1406'0 1404'0 1405'0 1390'6 1398'0 -8'0 2:30A Feb 26
SOYBEANS  May 21 @S1K 1407'4 1404'6 1406'0 1391'0 1399'2 -8'2 3:10A Feb 26
SOYBEANS  Jul 21 @S1N 1397'2 1394'2 1395'4 1379'4 1387'6 -9'4 3:08A Feb 26
WHEAT  Mar 21 @W1H 671'6 665'0 665'6 664'4 665'4 -6'2 2:30A Feb 26
WHEAT  May 21 @W1K 675'6 672'2 674'0 667'4 669'4 -6'2 3:10A Feb 26
LIVE CATTLE  Feb 21 @LE1G 116.575 116.800 117.325 116.250 116.975 0.425 1:04P Feb 25
LIVE CATTLE  Apr 21 @LE1J 122.225 122.250 122.475 121.300 121.675 - 0.550 1:04P Feb 25
LEAN HOGS  Apr 21 @HE1J 89.425 90.200 90.675 89.100 89.825 0.325 1:04P Feb 25
LEAN HOGS  May 21 @HE1K 91.550 92.025 92.025 91.000 91.250 -0.400 1:00P Feb 25
SOYBEAN MEAL  Mar 21 @SM1H 4241 4233 4233 4209 4223 - 18 2:35A Feb 26
SOYBEAN MEAL  May 21 @SM1K 4230 4218 4224 4193 4202 - 28 3:10A Feb 26
SOYBEAN MEAL  Jul 21 @SM1N 4204 4195 4200 4166 4179 - 25 3:08A Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  551'4
Change:  -3'2
Bid:  551'6
Ask:  552'4
Today's High:  554'4
Today's Low:  548'4
Volume:  128,538
Open:  554'4
Settle:  554'6
Prev:  554'6
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
2:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN