Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 488'4 487'4 489'6 486'4 489'4 1'0 4:37A Sep 29
CORN  Mar 24 @C4H 503'2 503'0 504'4 501'4 504'2 1'0 4:36A Sep 29
CORN  May 24 @C4K 511'6 511'6 513'2 510'0 513'0 1'2 3:55A Sep 29
CORN  Jul 24 @C4N 516'2 515'6 517'2 514'4 517'0 0'6 4:34A Sep 29
SOYBEANS  Nov 23 @S3X 1300'4 1300'4 1305'4 1300'2 1304'4 4'0 4:37A Sep 29
SOYBEANS  Jan 24 @S4F 1319'2 1319'0 1323'4 1319'0 1322'4 3'2 4:35A Sep 29
SOYBEANS  Mar 24 @S4H 1331'4 1331'4 1335'2 1331'4 1335'0 3'4 4:37A Sep 29
SOYBEANS  May 24 @S4K 1340'6 1340'4 1345'4 1340'2 1343'0 2'2 4:32A Sep 29
WHEAT  Dec 23 @W3Z 578'6 579'4 584'0 578'2 583'6 5'0 4:37A Sep 29
WHEAT  Mar 24 @W4H 606'4 607'0 611'4 606'2 611'0 4'4 4:36A Sep 29
WHEAT  May 24 @W4K 624'6 625'2 629'4 624'6 629'4 4'6 3:53A Sep 29
WHEAT  Jul 24 @W4N 636'2 636'4 641'0 636'2 641'0 4'6 3:53A Sep 29
LIVE CATTLE  Oct 23 @LE3V 184.900 185.175 187.575 184.725 186.550 1.600 1:04P Sep 28
LIVE CATTLE  Dec 23 @LE3Z 188.175 188.375 191.500 188.050 190.425 2.250 1:04P Sep 28
LIVE CATTLE  Feb 24 @LE4G 192.400 192.575 195.550 192.300 194.600 2.225 1:04P Sep 28
LIVE CATTLE  Apr 24 @LE4J 195.475 195.375 198.400 195.350 197.425 1.950 1:04P Sep 28
LEAN HOGS  Oct 23 @HE3V 82.125 82.000 84.125 82.000 84.075 1.825 1:04P Sep 28
LEAN HOGS  Dec 23 @HE3Z 72.775 72.550 76.100 72.550 75.500 2.750 1:04P Sep 28
LEAN HOGS  Feb 24 @HE4G 76.275 76.200 79.150 76.200 78.575 2.325 1:04P Sep 28
LEAN HOGS  Apr 24 @HE4J 81.700 81.950 84.050 81.875 83.500 1.775 1:04P Sep 28
MILK CLASS III  Sep 23 @DA3U 18.38 18.39 18.39 18.39 18.39 0.01 3:06A Sep 29
MILK CLASS III  Oct 23 @DA3V 16.71 16.66 16.85 16.66 16.85 0.14 3:06A Sep 29
MILK CLASS III  Nov 23 @DA3X 16.90 16.90 17.00 16.90 16.91 0.01 3:55A Sep 29
MILK CLASS III  Dec 23 @DA3Z 17.32 17.34 17.37 17.34 17.37 0.05 3:06A Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  489'4
Change:  1'0
Bid:  489'4
Ask:  489'6
Today's High:  489'6
Today's Low:  486'4
Volume:  114,318
Open:  487'4
Settle:  488'4
Prev:  488'4
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
4:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN