Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 380'0 379'6 382'0 378'2 381'6 1'6 5:07A Jan 18
CORN  May 19 @C9K 388'0 388'0 390'0 386'2 390'0 2'0 5:03A Jan 18
CORN  Jul 19 @C9N 395'4 395'2 397'6 393'6 397'6 2'2 4:18A Jan 18
SOYBEANS  Mar 19 @S9H 907'6 908'2 911'6 905'6 911'0 3'2 5:07A Jan 18
SOYBEANS  May 19 @S9K 921'0 921'4 924'6 919'4 924'2 3'2 5:05A Jan 18
SOYBEANS  Jul 19 @S9N 934'0 936'0 937'2 932'0 937'2 3'2 5:08A Jan 18
WHEAT  Mar 19 @W9H 517'6 519'6 521'4 516'0 521'0 3'2 5:07A Jan 18
WHEAT  May 19 @W9K 523'0 525'0 526'4 521'0 526'2 3'2 5:06A Jan 18
LIVE CATTLE  Feb 19 @LE9G 127.825 127.675 127.700 126.250 127.000 - 0.725 1:04P Jan 17
LIVE CATTLE  Apr 19 @LE9J 127.725 127.525 127.525 126.175 126.875 - 0.825 1:04P Jan 17
LEAN HOGS  Feb 19 @HE9G 60.050 60.075 61.200 59.125 60.825 0.800 1:04P Jan 17
LEAN HOGS  Apr 19 @HE9J 65.075 65.100 65.100 64.200 64.425 -0.450 1:04P Jan 17
SOYBEAN MEAL  Mar 19 @SM9H 3122 3122 3147 3120 3147 25 5:08A Jan 18
SOYBEAN MEAL  May 19 @SM9K 3158 3160 3184 3157 3183 25 5:07A Jan 18
SOYBEAN MEAL  Jul 19 @SM9N 3196 3197 3221 3196 3220 24 5:04A Jan 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  381'6
Change:  1'6
Bid:  381'4
Ask:  381'6
Today's High:  382'0
Today's Low:  378'2
Volume:  207,625
Open:  379'6
Settle:  380'0
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
5:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN