Home
Locations
Kinde
Cass City
Elkton
Departments
Agronomy
About Us
Test Plots
Seed
Chemicals and Fertilizer
Advanced Agronomy
Environmental Stewardship
Staff
Feed
Lumber
Petroleum
DTN Menus
Charts
Futures Markets
Quotes
Weather
Markets Page
Market News
Grain
Livestock
Portfolio
Headline News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 24
@C4Z
426'2
425'6
428'4
422'2
428'2
1'2
1:19P Nov 07
CORN
Mar 25
@C5H
439'0
438'4
441'6
436'0
441'2
1'4
1:19P Nov 07
CORN
May 25
@C5K
445'6
445'2
449'0
443'2
448'6
2'0
1:19P Nov 07
CORN
Jul 25
@C5N
449'4
449'0
452'2
446'4
452'2
2'0
1:19P Nov 07
SOYBEANS
Nov 24
@S4X
994'4
997'0
1015'4
989'6
1015'4
21'0
1:18P Nov 07
SOYBEANS
Jan 25
@S5F
1003'6
1004'0
1027'6
1000'4
1026'4
22'4
1:19P Nov 07
SOYBEANS
Mar 25
@S5H
1014'6
1015'0
1038'6
1011'6
1037'6
22'6
1:19P Nov 07
SOYBEANS
May 25
@S5K
1029'2
1029'2
1051'6
1026'4
1051'0
21'4
1:19P Nov 07
WHEAT
Dec 24
@W4Z
573'2
574'4
579'4
565'0
571'6
-1'6
1:19P Nov 07
WHEAT
Mar 25
@W5H
591'0
592'4
596'6
583'4
589'0
-2'0
1:19P Nov 07
WHEAT
May 25
@W5K
601'2
602'2
606'4
593'6
598'6
-2'2
1:19P Nov 07
WHEAT
Jul 25
@W5N
607'0
608'4
611'6
599'6
604'6
-1'4
1:19P Nov 07
LIVE CATTLE
Dec 24
@LE4Z
185.400
185.500
186.425
185.275
185.925
0.425
1:04P Nov 07
LIVE CATTLE
Feb 25
@LE5G
186.725
186.775
187.600
186.425
187.550
0.700
1:04P Nov 07
LIVE CATTLE
Apr 25
@LE5J
187.800
187.825
188.425
187.400
188.375
0.450
1:04P Nov 07
LIVE CATTLE
Jun 25
@LE5M
181.775
181.750
182.650
181.325
182.550
0.800
1:04P Nov 07
LEAN HOGS
Dec 24
@HE4Z
82.125
81.950
81.950
81.000
81.400
-0.925
1:04P Nov 07
LEAN HOGS
Feb 25
@HE5G
85.150
84.950
85.475
84.600
85.400
0.150
1:04P Nov 07
LEAN HOGS
Apr 25
@HE5J
88.725
88.500
89.200
88.275
89.200
0.450
1:04P Nov 07
LEAN HOGS
May 25
@HE5K
91.600
91.200
91.950
91.200
91.950
0.350
1:00P Nov 07
MILK CLASS III
Nov 24
@DA4X
19.94
19.98
20.15
19.96
20.14
0.19
2:13P Nov 07
MILK CLASS III
Dec 24
@DA4Z
19.02
19.03
19.33
18.89
19.30
0.21
3:27P Nov 07
MILK CLASS III
Jan 25
@DA5F
19.13
19.16
19.38
19.04
19.38
0.16
2:59P Nov 07
MILK CLASS III
Feb 25
@DA5G
19.17
19.19
19.37
19.16
19.37
0.06
2:59P Nov 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
428'2
Change:
1'2
Bid:
428'0
Ask:
428'0
Today's High:
428'4
Today's Low:
422'2
Volume:
273,332
Open:
425'6
Settle:
427'4
s
Prev:
426'2
Contract High:
Contract Low:
Updated:
Nov-07-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
Editorial Staff
–
Posted at Wednesday, November 6, 2024 9:08AM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.