Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 424'4 425'4 428'0 423'6 427'0 2'4 2:36A Jul 19
CORN  Dec 19 @C9Z 429'6 430'6 433'0 428'4 432'4 2'6 2:39A Jul 19
CORN  Mar 20 @C0H 438'2 439'0 441'2 437'2 440'6 2'4 2:32A Jul 19
SOYBEANS  Aug 19 @S9Q 881'2 881'6 887'4 879'4 886'6 5'4 2:39A Jul 19
SOYBEANS  Sep 19 @S9U 887'0 887'4 893'2 885'2 892'4 5'4 2:37A Jul 19
SOYBEANS  Nov 19 @S9X 899'0 899'4 905'2 897'2 904'6 5'6 2:39A Jul 19
WHEAT  Sep 19 @W9U 493'4 494'6 498'6 492'4 497'6 4'2 2:39A Jul 19
WHEAT  Dec 19 @W9Z 505'2 506'0 510'6 504'4 509'0 3'6 2:38A Jul 19
LIVE CATTLE  Aug 19 @LE9Q 108.125 108.475 108.500 107.175 107.200 - 0.725 1:04P Jul 18
LIVE CATTLE  Oct 19 @LE9V 108.750 109.150 109.150 107.875 107.950 - 0.500 1:04P Jul 18
LEAN HOGS  Aug 19 @HE9Q 82.000 82.525 82.950 80.600 82.750 0.775 1:04P Jul 18
LEAN HOGS  Oct 19 @HE9V 77.825 77.975 78.125 75.625 76.925 -0.925 1:04P Jul 18
SOYBEAN MEAL  Aug 19 @SM9Q 3070 3075 3092 3066 3091 21 2:37A Jul 19
SOYBEAN MEAL  Sep 19 @SM9U 3084 3088 3105 3079 3103 19 2:29A Jul 19
SOYBEAN MEAL  Oct 19 @SM9V 3100 3104 3121 3101 3121 21 2:26A Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  427'0
Change:  2'4
Bid:  427'0
Ask:  427'2
Today's High:  428'0
Today's Low:  423'6
Volume:  156,004
Open:  425'4
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
2:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN