Home
Locations
Kinde
Cass City
Elkton
Departments
Agronomy
About Us
Test Plots
Seed
Chemicals and Fertilizer
Advanced Agronomy
Environmental Stewardship
Staff
Feed
Lumber
Petroleum
DTN Menus
Charts
Futures Markets
Quotes
Weather
Markets Page
Market News
Grain
Livestock
Portfolio
Headline News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 24
@C4U
406'0
405'6
406'4
394'0
394'6
-11'4
1:19P Jul 26
CORN
Dec 24
@C4Z
420'6
421'0
421'6
409'2
410'0
-10'6
1:19P Jul 26
CORN
Mar 25
@C5H
435'2
435'2
436'0
424'2
424'6
-10'6
1:19P Jul 26
CORN
May 25
@C5K
445'4
445'2
446'0
434'6
435'2
-10'4
1:19P Jul 26
SOYBEANS
Aug 24
@S4Q
1116'0
1113'2
1117'2
1071'4
1071'6
-38'4
1:19P Jul 26
SOYBEANS
Sep 24
@S4U
1074'4
1068'6
1075'6
1038'6
1040'2
-32'4
1:19P Jul 26
SOYBEANS
Nov 24
@S4X
1079'4
1077'6
1080'4
1045'0
1046'4
-31'0
1:19P Jul 26
SOYBEANS
Jan 25
@S5F
1093'6
1092'0
1094'6
1061'0
1062'2
-29'6
1:19P Jul 26
WHEAT
Sep 24
@W4U
537'6
537'0
541'2
522'0
522'6
-14'2
1:19P Jul 26
WHEAT
Dec 24
@W4Z
562'4
561'4
565'6
546'6
547'6
-14'0
1:19P Jul 26
WHEAT
Mar 25
@W5H
582'6
580'6
585'4
567'2
567'6
-13'6
1:19P Jul 26
WHEAT
May 25
@W5K
594'4
591'2
596'4
579'6
579'6
-13'4
1:19P Jul 26
LIVE CATTLE
Aug 24
@LE4Q
188.900
189.000
189.325
188.250
188.525
- 0.325
1:04P Jul 26
LIVE CATTLE
Oct 24
@LE4V
188.600
188.600
189.025
187.900
188.500
- 0.050
1:04P Jul 26
LIVE CATTLE
Dec 24
@LE4Z
188.900
188.900
189.400
188.525
189.125
0.400
1:04P Jul 26
LIVE CATTLE
Feb 25
@LE5G
189.675
189.675
190.000
189.225
189.725
0.250
1:04P Jul 26
LEAN HOGS
Aug 24
@HE4Q
93.775
94.075
94.100
93.375
93.475
-0.300
1:04P Jul 26
LEAN HOGS
Oct 24
@HE4V
77.800
78.050
78.550
77.600
78.150
0.400
1:04P Jul 26
LEAN HOGS
Dec 24
@HE4Z
69.950
70.150
70.425
69.850
70.350
0.375
1:04P Jul 26
LEAN HOGS
Feb 25
@HE5G
73.600
73.850
74.025
73.525
73.875
0.325
1:04P Jul 26
MILK CLASS III
Jul 24
@DA4N
19.84
19.83
19.85
19.82
19.85
-0.01
1:51P Jul 26
MILK CLASS III
Aug 24
@DA4Q
20.23
20.34
20.46
20.23
20.41
0.13
1:50P Jul 26
MILK CLASS III
Sep 24
@DA4U
21.17
21.29
21.47
21.16
21.39
0.23
1:52P Jul 26
MILK CLASS III
Oct 24
@DA4V
21.03
21.15
21.28
21.09
21.26
0.21
1:50P Jul 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:
CBOT
Last Trade:
394'6
Change:
-11'4
Bid:
394'4
Ask:
394'4
Today's High:
406'4
Today's Low:
394'0
Volume:
128,935
Open:
405'6
Settle:
394'4
s
Prev:
406'0
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.