Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 550'4 550'4 552'4 549'4 551'2 0'6 3:36A Aug 04
CORN  Dec 21 @C1Z 551'6 552'0 554'0 550'2 552'6 1'0 3:33A Aug 04
CORN  Mar 22 @C2H 560'2 560'2 562'0 559'0 561'0 0'6 3:33A Aug 04
SOYBEANS  Aug 21 @S1Q 1392'2 1390'2 1394'6 1390'2 1394'6 2'4 7:00P Aug 03
SOYBEANS  Sep 21 @S1U 1323'6 1327'0 1333'4 1322'4 1331'0 7'2 3:31A Aug 04
SOYBEANS  Nov 21 @S1X 1319'6 1322'2 1328'2 1317'4 1324'6 5'0 3:35A Aug 04
WHEAT  Sep 21 @W1U 724'4 724'2 730'6 724'2 727'4 3'0 3:34A Aug 04
WHEAT  Dec 21 @W1Z 734'6 734'6 741'0 734'6 737'6 3'0 3:35A Aug 04
LIVE CATTLE  Aug 21 @LE1Q 122.125 122.175 123.500 122.150 123.350 1.125 1:04P Aug 03
LIVE CATTLE  Oct 21 @LE1V 127.275 127.325 128.725 127.175 128.175 0.875 1:04P Aug 03
LEAN HOGS  Aug 21 @HE1Q 107.500 108.250 109.375 107.850 109.175 1.575 1:04P Aug 03
LEAN HOGS  Oct 21 @HE1V 89.500 90.125 91.550 89.775 91.525 1.875 1:04P Aug 03
SOYBEAN MEAL  Aug 21 @SM1Q 3478 3511 3515 3500 3500 22 8:54P Aug 03
SOYBEAN MEAL  Sep 21 @SM1U 3475 3490 3498 3473 3482 7 3:31A Aug 04
SOYBEAN MEAL  Oct 21 @SM1V 3463 3473 3487 3461 3469 6 3:33A Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1U)
Exchange:  CBOT
Last Trade:  551'2
Change:  0'6
Bid:  551'2
Ask:  551'4
Today's High:  552'4
Today's Low:  549'4
Volume:  95,208
Open:  550'4
Settle:  550'4
Prev:  550'4
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
3:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN