Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 394'4 394'0 396'6 393'2 396'6 2'2 5:39A May 23
CORN  Sep 19 @C9U 403'6 403'0 405'4 402'2 405'4 1'6 5:33A May 23
CORN  Dec 19 @C9Z 412'6 412'0 414'6 411'6 414'6 2'0 5:39A May 23
SOYBEANS  Jul 19 @S9N 828'4 828'4 829'6 823'4 828'0 -0'4 5:38A May 23
SOYBEANS  Aug 19 @S9Q 835'4 835'2 836'4 830'4 836'0 0'4 4:40A May 23
SOYBEANS  Sep 19 @S9U 842'2 842'4 843'2 837'4 842'0 -0'2 5:28A May 23
WHEAT  Jul 19 @W9N 472'6 473'0 479'6 469'2 479'0 6'2 5:38A May 23
WHEAT  Sep 19 @W9U 480'6 480'6 487'0 477'4 486'2 5'4 5:37A May 23
LIVE CATTLE  Jun 19 @LE9M 110.850 110.725 111.250 110.325 110.575 - 0.200 1:04P May 22
LIVE CATTLE  Aug 19 @LE9Q 108.275 108.150 108.550 107.500 107.875 - 0.325 1:04P May 22
LEAN HOGS  Jun 19 @HE9M 90.100 89.700 90.675 89.250 89.800 -0.450 1:04P May 22
LEAN HOGS  Jul 19 @HE9N 91.375 90.900 92.250 90.300 91.275 -0.325 1:04P May 22
SOYBEAN MEAL  Jul 19 @SM9N 2983 2986 2995 2970 2991 8 5:37A May 23
SOYBEAN MEAL  Aug 19 @SM9Q 2999 3002 3012 2987 3008 9 5:37A May 23
SOYBEAN MEAL  Sep 19 @SM9U 3017 3019 3028 3006 3027 10 5:21A May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  396'4
Change:  2'0
Bid:  396'2
Ask:  396'6
Today's High:  396'6
Today's Low:  393'2
Volume:  291,262
Open:  394'0
Settle:  394'4
Prev:  394'4
Contract High: 
Contract Low: 
Updated:  May-23-2019
5:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN