Home
Locations
Kinde
Cass City
Elkton
Departments
Agronomy
About Us
Test Plots
Seed
Chemicals and Fertilizer
Advanced Agronomy
Environmental Stewardship
Staff
Feed
Lumber
Petroleum
DTN Menus
Charts
Futures Markets
Quotes
Weather
Markets Page
Market News
Grain
Livestock
Portfolio
Headline News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
554'6
554'4
554'4
548'4
551'4
-3'2
2:47A Feb 26
CORN
May 21
@C1K
549'6
548'6
548'6
542'4
545'4
-4'2
3:09A Feb 26
CORN
Jul 21
@C1N
539'6
538'6
538'6
532'0
534'6
-5'0
3:06A Feb 26
SOYBEANS
Mar 21
@S1H
1406'0
1404'0
1405'0
1390'6
1398'0
-8'0
2:30A Feb 26
SOYBEANS
May 21
@S1K
1407'4
1404'6
1406'0
1391'0
1399'2
-8'2
3:10A Feb 26
SOYBEANS
Jul 21
@S1N
1397'2
1394'2
1395'4
1379'4
1387'6
-9'4
3:08A Feb 26
WHEAT
Mar 21
@W1H
671'6
665'0
665'6
664'4
665'4
-6'2
2:30A Feb 26
WHEAT
May 21
@W1K
675'6
672'2
674'0
667'4
669'4
-6'2
3:10A Feb 26
LIVE CATTLE
Feb 21
@LE1G
116.575
116.800
117.325
116.250
116.975
0.425
1:04P Feb 25
LIVE CATTLE
Apr 21
@LE1J
122.225
122.250
122.475
121.300
121.675
- 0.550
1:04P Feb 25
LEAN HOGS
Apr 21
@HE1J
89.425
90.200
90.675
89.100
89.825
0.325
1:04P Feb 25
LEAN HOGS
May 21
@HE1K
91.550
92.025
92.025
91.000
91.250
-0.400
1:00P Feb 25
SOYBEAN MEAL
Mar 21
@SM1H
4241
4233
4233
4209
4223
- 18
2:35A Feb 26
SOYBEAN MEAL
May 21
@SM1K
4230
4218
4224
4193
4202
- 28
3:10A Feb 26
SOYBEAN MEAL
Jul 21
@SM1N
4204
4195
4200
4166
4179
- 25
3:08A Feb 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
551'4
Change:
-3'2
Bid:
551'6
Ask:
552'4
Today's High:
554'4
Today's Low:
548'4
Volume:
128,538
Open:
554'4
Settle:
554'6
Prev:
554'6
Contract High:
Contract Low:
Updated:
Feb-26-2021
2:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.