Home
Locations
Kinde
Cass City
Elkton
Departments
Agronomy
About Us
Test Plots
Seed
Chemicals and Fertilizer
Advanced Agronomy
Environmental Stewardship
Staff
Feed
Lumber
Petroleum
DTN Menus
Charts
Futures Markets
Quotes
Weather
Markets Page
Market News
Grain
Livestock
Portfolio
Headline News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
437'6
437'6
442'0
436'0
441'2
3'2
1:19P Apr 25
CORN
Jul 24
@C4N
448'4
448'4
453'2
446'4
452'0
3'4
1:19P Apr 25
CORN
Sep 24
@C4U
458'2
458'0
462'6
456'4
461'4
3'4
1:19P Apr 25
CORN
Dec 24
@C4Z
472'6
472'0
476'6
470'6
475'6
3'4
1:19P Apr 25
SOYBEANS
May 24
@S4K
1166'0
1164'6
1166'4
1150'4
1162'2
-3'2
1:19P Apr 25
SOYBEANS
Jul 24
@S4N
1181'4
1180'2
1183'4
1166'6
1179'2
-1'6
1:19P Apr 25
SOYBEANS
Aug 24
@S4Q
1184'0
1183'0
1186'4
1170'4
1182'0
-1'0
1:19P Apr 25
SOYBEANS
Sep 24
@S4U
1171'6
1170'0
1175'4
1160'0
1171'2
0'4
1:19P Apr 25
WHEAT
May 24
@W4K
594'4
594'0
605'0
593'4
602'2
7'6
1:19P Apr 25
WHEAT
Jul 24
@W4N
613'0
612'4
623'4
612'0
620'4
7'4
1:19P Apr 25
WHEAT
Sep 24
@W4U
631'2
630'6
641'0
629'6
639'2
8'0
1:19P Apr 25
WHEAT
Dec 24
@W4Z
654'0
653'6
664'0
652'4
662'0
8'2
1:19P Apr 25
LIVE CATTLE
Apr 24
@LE4J
182.100
181.900
184.050
181.350
183.850
1.850
1:04P Apr 25
LIVE CATTLE
Jun 24
@LE4M
175.250
175.225
178.300
173.575
177.850
2.550
1:04P Apr 25
LIVE CATTLE
Aug 24
@LE4Q
173.375
173.250
176.475
171.925
175.950
2.675
1:04P Apr 25
LIVE CATTLE
Oct 24
@LE4V
177.650
177.450
180.025
176.175
179.675
2.050
1:04P Apr 25
LEAN HOGS
May 24
@HE4K
97.350
96.750
96.750
95.000
95.500
-2.075
1:02P Apr 25
LEAN HOGS
Jun 24
@HE4M
107.450
106.900
106.900
104.375
105.100
- 2.450
1:04P Apr 25
LEAN HOGS
Jul 24
@HE4N
109.850
109.425
109.425
107.175
107.900
- 2.050
1:04P Apr 25
LEAN HOGS
Aug 24
@HE4Q
107.150
106.800
106.800
105.100
105.475
- 1.750
1:04P Apr 25
MILK CLASS III
Apr 24
@DA4J
15.57
15.52
15.54
15.52
15.53
-0.04
3:59P Apr 25
MILK CLASS III
May 24
@DA4K
18.18
18.28
18.28
18.28
18.28
0.10
5:00P Apr 25
MILK CLASS III
Jun 24
@DA4M
18.20
18.28
18.28
18.28
18.28
0.08
5:11P Apr 25
MILK CLASS III
Jul 24
@DA4N
18.51
18.51
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
441'2
Change:
3'2
Bid:
441'0
Ask:
441'0
Today's High:
442'0
Today's Low:
436'0
Volume:
145,136
Open:
437'6
Settle:
441'0
s
Prev:
437'6
Contract High:
Contract Low:
Updated:
Apr-25-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.