Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 357'2 357'2 362'0 355'6 361'0 3'2 1:19P Sep 24
CORN  Mar 19 @C9H 369'2 369'2 374'0 368'0 373'2 3'2 1:19P Sep 24
CORN  May 19 @C9K 377'2 377'2 381'4 376'0 380'2 3'0 1:19P Sep 24
SOYBEANS  Nov 18 @S8X 847'2 844'0 845'2 838'2 840'4 -6'2 1:19P Sep 24
SOYBEANS  Jan 19 @S9F 861'2 858'6 859'0 852'2 855'0 -6'0 1:19P Sep 24
SOYBEANS  Mar 19 @S9H 874'2 871'0 872'0 865'2 868'0 -5'6 1:19P Sep 24
WHEAT  Dec 18 @W8Z 521'6 522'0 531'2 520'0 526'2 5'2 1:19P Sep 24
WHEAT  Mar 19 @W9H 540'6 540'4 549'4 539'0 545'0 4'6 1:19P Sep 24
LIVE CATTLE  Oct 18 @LE8V 113.075 112.650 113.200 111.875 112.225 - 0.900 1:04P Sep 24
LIVE CATTLE  Dec 18 @LE8Z 118.450 117.850 118.225 116.650 117.125 - 1.450 1:04P Sep 24
LEAN HOGS  Oct 18 @HE8V 60.300 60.775 61.250 60.000 61.125 0.700 1:04P Sep 24
LEAN HOGS  Dec 18 @HE8Z 57.400 57.400 58.350 56.550 57.100 -0.425 1:04P Sep 24
SOYBEAN MEAL  Oct 18 @SM8V 3059 3065 3065 3034 3048 - 12 1:19P Sep 24
SOYBEAN MEAL  Dec 18 @SM8Z 3089 3094 3095 3062 3075 - 14 1:19P Sep 24
SOYBEAN MEAL  Jan 19 @SM9F 3098 3097 3102 3071 3086 - 11 1:19P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  361'0
Change:  3'2
Bid:  360'4
Ask:  360'4
Today's High:  362'0
Today's Low:  355'6
Volume:  133,943
Open:  357'2
Settle:  360'4s
Prev:  357'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN