Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 341'2 340'0 340'6 338'6 340'6 -0'4 7:20A Jul 16
CORN  Dec 18 @C8Z 354'6 353'0 354'2 352'2 354'0 -0'6 7:20A Jul 16
CORN  Mar 19 @C9H 366'4 364'6 366'0 364'0 365'6 -0'6 7:20A Jul 16
SOYBEANS  Aug 18 @S8Q 818'6 818'4 823'6 810'4 818'0 -0'6 7:19A Jul 16
SOYBEANS  Sep 18 @S8U 824'4 824'4 828'6 816'4 823'4 -1'0 7:18A Jul 16
SOYBEANS  Nov 18 @S8X 834'2 834'2 839'2 826'2 833'4 -0'6 7:20A Jul 16
WHEAT  Sep 18 @W8U 497'0 495'2 497'4 490'0 494'2 -2'6 7:20A Jul 16
WHEAT  Dec 18 @W8Z 512'4 511'6 512'0 505'4 509'0 -3'4 7:19A Jul 16
LIVE CATTLE  Aug 18 @LE8Q 105.025 105.250 105.300 103.950 104.875 - 0.475 1:04P Jul 13
LIVE CATTLE  Oct 18 @LE8V 107.600 107.900 107.975 106.750 107.675 - 0.225 1:04P Jul 13
LEAN HOGS  Jul 18 @HE8N 79.950 79.925 80.025 79.850 80.025 1:03P Jul 13
LEAN HOGS  Aug 18 @HE8Q 70.425 70.375 71.200 70.075 70.200 -0.275 1:04P Jul 13
SOYBEAN MEAL  Aug 18 @SM8Q 3260 3262 3274 3251 3270 10 7:20A Jul 16
SOYBEAN MEAL  Sep 18 @SM8U 3254 3253 3268 3241 3259 5 7:18A Jul 16
SOYBEAN MEAL  Oct 18 @SM8V 3245 3248 3255 3231 3249 4 7:15A Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  340'6
Change:  -0'4
Bid:  340'4
Ask:  341'0
Today's High:  340'6
Today's Low:  338'6
Volume:  109,316
Open:  340'0
Settle:  341'2
Prev:  341'2
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
7:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN