Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 433'4 433'4 434'4 423'4 425'6 -7'6 12:56P Jun 25
CORN  Sep 24 @C4U 439'4 439'4 440'4 429'2 432'0 -7'4 12:56P Jun 25
CORN  Dec 24 @C4Z 451'6 451'6 453'0 441'0 444'0 -7'6 12:55P Jun 25
CORN  Mar 25 @C5H 463'2 463'2 464'0 452'2 454'6 -8'4 12:56P Jun 25
SOYBEANS  Jul 24 @S4N 1175'2 1175'0 1180'0 1157'6 1162'4 -12'6 12:56P Jun 25
SOYBEANS  Aug 24 @S4Q 1160'4 1160'0 1162'0 1140'6 1146'2 -14'2 12:56P Jun 25
SOYBEANS  Sep 24 @S4U 1130'4 1130'0 1130'4 1107'4 1112'6 -17'6 12:55P Jun 25
SOYBEANS  Nov 24 @S4X 1130'4 1130'0 1131'4 1107'0 1113'0 -17'4 12:55P Jun 25
WHEAT  Jul 24 @W4N 552'4 552'4 556'0 540'2 541'6 -10'6 12:55P Jun 25
WHEAT  Sep 24 @W4U 571'0 571'0 574'4 559'6 561'0 -10'0 12:56P Jun 25
WHEAT  Dec 24 @W4Z 594'2 594'2 597'6 582'2 584'0 -10'2 12:56P Jun 25
WHEAT  Mar 25 @W5H 612'4 612'6 615'6 600'0 601'4 -11'0 12:56P Jun 25
LIVE CATTLE  Jun 24 @LE4M 188.900 188.775 189.575 188.650 189.400 0.500 12:55P Jun 25
LIVE CATTLE  Aug 24 @LE4Q 184.825 184.925 185.125 183.950 184.250 - 0.575 12:56P Jun 25
LIVE CATTLE  Oct 24 @LE4V 183.800 183.900 184.950 183.800 184.225 0.425 12:56P Jun 25
LIVE CATTLE  Dec 24 @LE4Z 185.800 185.800 186.750 185.525 186.000 0.200 12:56P Jun 25
LEAN HOGS  Jul 24 @HE4N 89.950 90.150 90.975 88.800 88.925 -1.025 12:56P Jun 25
LEAN HOGS  Aug 24 @HE4Q 86.725 87.000 88.675 86.400 86.600 -0.125 12:56P Jun 25
LEAN HOGS  Oct 24 @HE4V 74.075 74.100 75.300 73.400 73.525 -0.550 12:56P Jun 25
LEAN HOGS  Dec 24 @HE4Z 68.925 68.950 69.850 68.100 68.225 -0.700 12:56P Jun 25
MILK CLASS III  Jun 24 @DA4M 19.92 19.89 19.91 19.87 19.87 -0.05 12:39P Jun 25
MILK CLASS III  Jul 24 @DA4N 19.87 19.89 19.91 19.38 19.46 -0.41 12:52P Jun 25
MILK CLASS III  Aug 24 @DA4Q 20.84 20.84 20.84 20.09 20.09 -0.75 12:52P Jun 25
MILK CLASS III  Sep 24 @DA4U 20.66 20.66 20.66 20.06 20.13 -0.53 12:49P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  425'6
Change:  -7'6
Bid:  425'6
Ask:  426'0
Today's High:  434'4
Today's Low:  423'4
Volume:  203,582
Open:  433'4
Settle:  433'4
Prev:  433'4
Contract High: 
Contract Low: 
Updated:  Jun-25-2024
12:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN