Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 679'0 677'0 678'4 676'2 676'4 -2'4 1:39A Feb 07
CORN  May 23 @C3K 677'6 675'4 677'0 674'6 675'2 -2'4 1:39A Feb 07
CORN  Jul 23 @C3N 668'0 665'2 667'2 665'2 665'2 -2'6 1:39A Feb 07
SOYBEANS  Mar 23 @S3H 1521'2 1521'0 1527'6 1519'6 1525'6 4'4 1:40A Feb 07
SOYBEANS  May 23 @S3K 1514'4 1513'6 1521'0 1513'0 1519'0 4'4 1:39A Feb 07
SOYBEANS  Jul 23 @S3N 1507'0 1506'0 1512'6 1504'6 1511'0 4'0 1:40A Feb 07
WHEAT  Mar 23 @W3H 750'2 750'0 751'4 746'6 746'6 -3'4 1:39A Feb 07
WHEAT  May 23 @W3K 762'0 762'0 763'2 758'4 758'4 -3'4 1:38A Feb 07
LIVE CATTLE  Feb 23 @LE3G 160.275 160.500 161.000 160.250 160.800 0.550 1:04P Feb 06
LIVE CATTLE  Apr 23 @LE3J 164.125 164.200 164.575 163.750 164.375 0.350 1:04P Feb 06
LEAN HOGS  Feb 23 @HE3G 75.025 74.775 75.625 74.475 75.150 0.025 1:04P Feb 06
LEAN HOGS  Apr 23 @HE3J 86.475 86.100 86.300 82.350 82.675 -3.750 1:04P Feb 06
SOYBEAN MEAL  Mar 23 @SM3H 4890 4890 4902 4886 4895 5 1:39A Feb 07
SOYBEAN MEAL  May 23 @SM3K 4745 4743 4752 4740 4748 3 1:29A Feb 07
SOYBEAN MEAL  Jul 23 @SM3N 4668 4659 4673 4659 4663 - 5 1:40A Feb 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:  CBOT
Last Trade:  676'6
Change:  -2'2
Bid:  676'4
Ask:  676'6
Today's High:  678'4
Today's Low:  676'2
Volume:  123,611
Open:  677'0
Settle:  679'0
Prev:  679'0
Contract High: 
Contract Low: 
Updated:  Feb-07-2023
1:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN