Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 419'0 419'2 420'0 418'0 418'6 -0'2 7:33P Dec 02
CORN  Mar 21 @C1H 423'6 424'0 424'6 422'0 423'4 -0'2 9:32P Dec 02
CORN  May 21 @C1K 426'4 426'4 427'2 425'0 426'2 -0'2 9:32P Dec 02
SOYBEANS  Jan 21 @S1F 1153'0 1154'2 1157'6 1152'0 1157'0 4'0 9:31P Dec 02
SOYBEANS  Mar 21 @S1H 1154'6 1156'0 1159'4 1154'0 1158'6 4'0 9:32P Dec 02
SOYBEANS  May 21 @S1K 1152'0 1153'0 1156'4 1151'2 1155'6 3'6 9:29P Dec 02
WHEAT  Dec 20 @W0Z 565'4 565'4 578'6 565'4 578'0 12'4 1:15P Dec 02
WHEAT  Mar 21 @W1H 588'4 588'4 589'2 586'2 587'6 -0'6 9:29P Dec 02
LIVE CATTLE  Dec 20 @LE0Z 110.625 110.200 110.800 109.750 110.425 0.075 1:04P Dec 02
LIVE CATTLE  Feb 21 @LE1G 113.175 112.725 113.975 112.200 113.575 0.750 1:04P Dec 02
LEAN HOGS  Dec 20 @HE0Z 66.975 66.475 66.600 66.050 66.250 -0.625 1:04P Dec 02
LEAN HOGS  Feb 21 @HE1G 68.750 68.150 68.400 67.725 67.900 -0.875 1:04P Dec 02
SOYBEAN MEAL  Dec 20 @SM0Z 3895 3898 3898 3896 3896 1 7:01P Dec 02
SOYBEAN MEAL  Jan 21 @SM1F 3856 3856 3867 3847 3863 7 9:29P Dec 02
SOYBEAN MEAL  Mar 21 @SM1H 3842 3839 3850 3833 3848 6 9:24P Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  418'6
Change:  -0'2
Bid:  419'0
Ask:  419'4
Today's High:  420'0
Today's Low:  418'0
Volume:  3,551
Open:  419'2
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Dec-02-2020
7:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN