Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 362'2 362'6 363'4 361'2 362'4 0'2 11:10A Nov 20
CORN  Mar 19 @C9H 373'2 373'4 374'4 372'0 373'2 0'0 11:11A Nov 20
CORN  May 19 @C9K 381'0 381'0 382'0 380'0 381'0 0'0 11:10A Nov 20
SOYBEANS  Jan 19 @S9F 873'6 874'2 885'6 870'4 884'4 10'6 11:11A Nov 20
SOYBEANS  Mar 19 @S9H 887'4 888'0 899'2 884'4 897'6 10'2 11:10A Nov 20
SOYBEANS  May 19 @S9K 900'6 901'0 912'4 897'6 911'0 10'2 11:10A Nov 20
WHEAT  Dec 18 @W8Z 498'4 497'4 502'4 495'4 501'0 2'4 11:10A Nov 20
WHEAT  Mar 19 @W9H 506'4 505'4 509'6 503'6 508'0 1'4 11:10A Nov 20
LIVE CATTLE  Dec 18 @LE8Z 116.150 116.275 116.325 115.375 115.750 - 0.400 11:10A Nov 20
LIVE CATTLE  Feb 19 @LE9G 120.000 120.100 120.150 119.125 119.775 - 0.225 11:10A Nov 20
LEAN HOGS  Dec 18 @HE8Z 61.025 60.825 61.025 59.150 59.375 -1.650 11:11A Nov 20
LEAN HOGS  Feb 19 @HE9G 69.025 69.000 69.500 67.200 67.475 -1.550 11:11A Nov 20
SOYBEAN MEAL  Dec 18 @SM8Z 3055 3054 3097 3048 3090 35 11:10A Nov 20
SOYBEAN MEAL  Jan 19 @SM9F 3075 3075 3119 3068 3113 38 11:10A Nov 20
SOYBEAN MEAL  Mar 19 @SM9H 3099 3105 3143 3093 3136 37 11:08A Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  362'4
Change:  0'2
Bid:  362'2
Ask:  362'4
Today's High:  363'4
Today's Low:  361'2
Volume:  179,457
Open:  362'6
Settle:  362'2
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
11:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN