Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 378'4 377'4 378'2 368'2 369'6 -8'6 1:17P Sep 21
CORN  Mar 21 @C1H 387'4 387'0 387'2 377'4 379'0 -8'4 1:17P Sep 21
CORN  May 21 @C1K 392'6 391'0 392'0 383'2 384'6 -8'0 1:17P Sep 21
SOYBEANS  Nov 20 @S0X 1043'4 1041'0 1045'2 1021'2 1022'2 -21'2 1:17P Sep 21
SOYBEANS  Jan 21 @S1F 1047'2 1046'0 1049'2 1026'0 1027'4 -19'6 1:17P Sep 21
SOYBEANS  Mar 21 @S1H 1038'0 1036'4 1041'0 1019'6 1021'0 -17'0 1:17P Sep 21
WHEAT  Dec 20 @W0Z 575'0 576'4 578'2 550'4 554'0 -21'0 1:17P Sep 21
WHEAT  Mar 21 @W1H 582'6 583'4 585'2 558'4 562'4 -20'2 1:17P Sep 21
LIVE CATTLE  Oct 20 @LE0V 107.350 106.675 106.975 106.125 106.600 - 0.650 1:04P Sep 21
LIVE CATTLE  Dec 20 @LE0Z 111.850 111.350 111.625 109.950 110.800 - 1.250 1:04P Sep 21
LEAN HOGS  Oct 20 @HE0V 66.500 66.100 66.475 65.275 65.575 -0.900 1:04P Sep 21
LEAN HOGS  Dec 20 @HE0Z 63.525 63.175 63.500 61.400 61.575 -1.975 1:04P Sep 21
SOYBEAN MEAL  Oct 20 @SM0V 3374 3375 3382 3323 3334 - 40 1:17P Sep 21
SOYBEAN MEAL  Dec 20 @SM0Z 3421 3421 3429 3370 3380 - 41 1:17P Sep 21
SOYBEAN MEAL  Jan 21 @SM1F 3424 3421 3432 3377 3386 - 38 1:16P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  369'6
Change:  -8'6
Bid:  369'6
Ask:  370'0
Today's High:  378'2
Today's Low:  368'2
Volume:  189,530
Open:  377'4
Settle:  369'6
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN