Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 426'2 425'6 428'4 422'2 428'2 1'2 1:19P Nov 07
CORN  Mar 25 @C5H 439'0 438'4 441'6 436'0 441'2 1'4 1:19P Nov 07
CORN  May 25 @C5K 445'6 445'2 449'0 443'2 448'6 2'0 1:19P Nov 07
CORN  Jul 25 @C5N 449'4 449'0 452'2 446'4 452'2 2'0 1:19P Nov 07
SOYBEANS  Nov 24 @S4X 994'4 997'0 1015'4 989'6 1015'4 21'0 1:18P Nov 07
SOYBEANS  Jan 25 @S5F 1003'6 1004'0 1027'6 1000'4 1026'4 22'4 1:19P Nov 07
SOYBEANS  Mar 25 @S5H 1014'6 1015'0 1038'6 1011'6 1037'6 22'6 1:19P Nov 07
SOYBEANS  May 25 @S5K 1029'2 1029'2 1051'6 1026'4 1051'0 21'4 1:19P Nov 07
WHEAT  Dec 24 @W4Z 573'2 574'4 579'4 565'0 571'6 -1'6 1:19P Nov 07
WHEAT  Mar 25 @W5H 591'0 592'4 596'6 583'4 589'0 -2'0 1:19P Nov 07
WHEAT  May 25 @W5K 601'2 602'2 606'4 593'6 598'6 -2'2 1:19P Nov 07
WHEAT  Jul 25 @W5N 607'0 608'4 611'6 599'6 604'6 -1'4 1:19P Nov 07
LIVE CATTLE  Dec 24 @LE4Z 185.400 185.500 186.425 185.275 185.925 0.425 1:04P Nov 07
LIVE CATTLE  Feb 25 @LE5G 186.725 186.775 187.600 186.425 187.550 0.700 1:04P Nov 07
LIVE CATTLE  Apr 25 @LE5J 187.800 187.825 188.425 187.400 188.375 0.450 1:04P Nov 07
LIVE CATTLE  Jun 25 @LE5M 181.775 181.750 182.650 181.325 182.550 0.800 1:04P Nov 07
LEAN HOGS  Dec 24 @HE4Z 82.125 81.950 81.950 81.000 81.400 -0.925 1:04P Nov 07
LEAN HOGS  Feb 25 @HE5G 85.150 84.950 85.475 84.600 85.400 0.150 1:04P Nov 07
LEAN HOGS  Apr 25 @HE5J 88.725 88.500 89.200 88.275 89.200 0.450 1:04P Nov 07
LEAN HOGS  May 25 @HE5K 91.600 91.200 91.950 91.200 91.950 0.350 1:00P Nov 07
MILK CLASS III  Nov 24 @DA4X 19.94 19.98 20.15 19.96 20.14 0.19 2:13P Nov 07
MILK CLASS III  Dec 24 @DA4Z 19.02 19.03 19.33 18.89 19.30 0.21 3:27P Nov 07
MILK CLASS III  Jan 25 @DA5F 19.13 19.16 19.38 19.04 19.38 0.16 2:59P Nov 07
MILK CLASS III  Feb 25 @DA5G 19.17 19.19 19.37 19.16 19.37 0.06 2:59P Nov 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  428'2
Change:  1'2
Bid:  428'0
Ask:  428'0
Today's High:  428'4
Today's Low:  422'2
Volume:  273,332
Open:  425'6
Settle:  427'4s
Prev:  426'2
Contract High: 
Contract Low: 
Updated:  Nov-07-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
Editorial Staff – 
Posted at Wednesday, November 6, 2024 9:08AM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN