Home
Locations
Kinde
Cass City
Elkton
Departments
Agronomy
About Us
Test Plots
Seed
Chemicals and Fertilizer
Advanced Agronomy
Environmental Stewardship
Staff
Feed
Lumber
Petroleum
DTN Menus
Charts
Futures Markets
Quotes
Weather
Markets Page
Market News
Grain
Livestock
Portfolio
Headline News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 23
@C3H
679'0
677'0
678'4
676'2
676'4
-2'4
1:39A Feb 07
CORN
May 23
@C3K
677'6
675'4
677'0
674'6
675'2
-2'4
1:39A Feb 07
CORN
Jul 23
@C3N
668'0
665'2
667'2
665'2
665'2
-2'6
1:39A Feb 07
SOYBEANS
Mar 23
@S3H
1521'2
1521'0
1527'6
1519'6
1525'6
4'4
1:40A Feb 07
SOYBEANS
May 23
@S3K
1514'4
1513'6
1521'0
1513'0
1519'0
4'4
1:39A Feb 07
SOYBEANS
Jul 23
@S3N
1507'0
1506'0
1512'6
1504'6
1511'0
4'0
1:40A Feb 07
WHEAT
Mar 23
@W3H
750'2
750'0
751'4
746'6
746'6
-3'4
1:39A Feb 07
WHEAT
May 23
@W3K
762'0
762'0
763'2
758'4
758'4
-3'4
1:38A Feb 07
LIVE CATTLE
Feb 23
@LE3G
160.275
160.500
161.000
160.250
160.800
0.550
1:04P Feb 06
LIVE CATTLE
Apr 23
@LE3J
164.125
164.200
164.575
163.750
164.375
0.350
1:04P Feb 06
LEAN HOGS
Feb 23
@HE3G
75.025
74.775
75.625
74.475
75.150
0.025
1:04P Feb 06
LEAN HOGS
Apr 23
@HE3J
86.475
86.100
86.300
82.350
82.675
-3.750
1:04P Feb 06
SOYBEAN MEAL
Mar 23
@SM3H
4890
4890
4902
4886
4895
5
1:39A Feb 07
SOYBEAN MEAL
May 23
@SM3K
4745
4743
4752
4740
4748
3
1:29A Feb 07
SOYBEAN MEAL
Jul 23
@SM3N
4668
4659
4673
4659
4663
- 5
1:40A Feb 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
676'6
Change:
-2'2
Bid:
676'4
Ask:
676'6
Today's High:
678'4
Today's Low:
676'2
Volume:
123,611
Open:
677'0
Settle:
679'0
Prev:
679'0
Contract High:
Contract Low:
Updated:
Feb-07-2023
1:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.