Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 460'4 461'0 463'4 460'4 461'0 0'4 3:00A Apr 30
CORN  Jul 25 @C5N 470'2 470'6 472'0 468'4 469'2 -1'0 3:01A Apr 30
CORN  Sep 25 @C5U 434'6 435'0 436'4 432'6 433'0 -1'6 3:00A Apr 30
CORN  Dec 25 @C5Z 444'4 445'0 446'0 442'2 442'6 -1'6 3:01A Apr 30
SOYBEANS  May 25 @S5K 1041'0 1040'4 1042'4 1035'2 1035'2 -5'6 12:58A Apr 30
SOYBEANS  Jul 25 @S5N 1052'6 1052'4 1054'4 1044'2 1045'0 -7'6 3:01A Apr 30
SOYBEANS  Aug 25 @S5Q 1046'2 1046'2 1047'6 1038'4 1039'2 -7'0 3:01A Apr 30
SOYBEANS  Sep 25 @S5U 1023'0 1022'6 1024'2 1014'4 1015'6 -7'2 3:01A Apr 30
WHEAT  May 25 @W5K 505'6 507'2 509'4 505'6 508'4 2'6 12:32A Apr 30
WHEAT  Jul 25 @W5N 525'4 526'2 527'4 523'4 523'6 -1'6 3:01A Apr 30
WHEAT  Sep 25 @W5U 540'4 541'4 542'4 538'0 538'2 -2'2 3:01A Apr 30
WHEAT  Dec 25 @W5Z 564'0 565'2 566'0 561'6 562'0 -2'0 3:01A Apr 30
LIVE CATTLE  Apr 25 @LE5J 215.650 215.850 217.025 215.750 216.325 0.700 1:04P Apr 29
LIVE CATTLE  Jun 25 @LE5M 209.600 209.600 210.975 209.600 210.175 0.600 1:04P Apr 29
LIVE CATTLE  Aug 25 @LE5Q 205.325 205.225 206.625 205.200 205.700 0.350 1:04P Apr 29
LIVE CATTLE  Oct 25 @LE5V 203.125 203.000 204.250 202.975 203.200 0.150 1:04P Apr 29
LEAN HOGS  May 25 @HE5K 92.950 92.750 92.875 92.075 92.525 -0.400 1:04P Apr 29
LEAN HOGS  Jun 25 @HE5M 101.000 101.000 101.275 99.125 99.475 - 1.550 1:04P Apr 29
LEAN HOGS  Jul 25 @HE5N 101.225 101.000 101.400 99.425 99.575 - 1.625 1:04P Apr 29
LEAN HOGS  Aug 25 @HE5Q 99.225 99.075 99.500 98.025 98.100 -1.100 1:04P Apr 29
MILK CLASS III  May 25 @DA5K 18.34 18.39 18.40 18.39 18.40 0.06 11:39P Apr 29
MILK CLASS III  Jun 25 @DA5M 17.24 17.27 17.27 17.24 17.24 11:24P Apr 29
MILK CLASS III  Jul 25 @DA5N 17.68 17.72 17.72 17.72 17.72 0.04 7:59P Apr 29
MILK CLASS III  Aug 25 @DA5Q 17.97 17.96  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  461'0
Change:  0'4
Bid:  460'4
Ask:  461'0
Today's High:  463'4
Today's Low:  460'4
Volume:  100,359
Open:  461'0
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
3:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN