Home
Locations
Kinde
Cass City
Elkton
Departments
Agronomy
About Us
Test Plots
Seed
Chemicals and Fertilizer
Advanced Agronomy
Environmental Stewardship
Staff
Feed
Lumber
Petroleum
DTN Menus
Charts
Futures Markets
Quotes
Weather
Markets Page
Market News
Grain
Livestock
Portfolio
Headline News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 25
@C5N
454'4
454'4
456'2
454'4
455'6
1'2
8:08P May 20
CORN
Sep 25
@C5U
435'2
435'2
437'2
435'0
437'0
1'6
8:05P May 20
CORN
Dec 25
@C5Z
448'4
448'4
450'2
448'2
450'2
1'6
8:04P May 20
CORN
Mar 26
@C6H
463'0
462'2
464'4
462'2
464'4
1'4
7:49P May 20
SOYBEANS
Jul 25
@S5N
1053'0
1052'6
1058'0
1052'6
1055'6
2'6
8:07P May 20
SOYBEANS
Aug 25
@S5Q
1050'2
1049'4
1055'0
1049'4
1053'2
3'0
8:07P May 20
SOYBEANS
Sep 25
@S5U
1034'0
1033'0
1038'0
1033'0
1036'6
2'6
8:06P May 20
SOYBEANS
Nov 25
@S5X
1041'0
1041'0
1045'6
1041'0
1044'0
3'0
8:07P May 20
WHEAT
Jul 25
@W5N
546'0
546'0
548'4
546'0
548'0
2'0
8:07P May 20
WHEAT
Sep 25
@W5U
559'6
559'6
562'0
559'4
561'6
2'0
8:05P May 20
WHEAT
Dec 25
@W5Z
580'2
580'2
582'6
580'2
582'4
2'2
8:00P May 20
WHEAT
Mar 26
@W6H
599'0
599'0
601'0
599'0
600'6
1'6
7:58P May 20
LIVE CATTLE
Jun 25
@LE5M
212.975
212.875
213.650
212.450
213.200
0.200
1:04P May 20
LIVE CATTLE
Aug 25
@LE5Q
207.925
207.775
208.550
207.050
207.800
- 0.075
1:04P May 20
LIVE CATTLE
Oct 25
@LE5V
205.075
204.875
205.925
204.550
205.275
0.225
1:04P May 20
LIVE CATTLE
Dec 25
@LE5Z
205.250
205.200
206.225
204.900
205.600
0.425
1:04P May 20
LEAN HOGS
Jun 25
@HE5M
99.250
99.625
100.100
98.525
99.950
0.775
1:04P May 20
LEAN HOGS
Jul 25
@HE5N
103.575
103.925
103.925
102.425
103.525
- 0.025
1:04P May 20
LEAN HOGS
Aug 25
@HE5Q
103.100
103.450
103.450
102.025
102.950
- 0.100
1:04P May 20
LEAN HOGS
Oct 25
@HE5V
87.150
87.150
87.150
86.375
87.025
-0.100
1:04P May 20
MILK CLASS III
May 25
@DA5K
18.53
18.53
MILK CLASS III
Jun 25
@DA5M
18.95
19.00
19.00
19.00
19.00
0.05
7:21P May 20
MILK CLASS III
Jul 25
@DA5N
19.03
19.06
19.06
19.06
19.06
0.03
7:21P May 20
MILK CLASS III
Aug 25
@DA5Q
19.06
19.07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
455'6
Change:
1'2
Bid:
455'4
Ask:
455'6
Today's High:
456'2
Today's Low:
454'4
Volume:
178,364
Open:
454'4
Settle:
454'4
Prev:
454'4
Contract High:
Contract Low:
Updated:
May-20-2025
8:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.