Farmers Co-operative Grain Company

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	433'0	451'6	432'0	449'6s	16'6	09/03
	Dec 10	447'2	466'6	446'0	464'4s	17'0	09/03
	Mar 11	460'6	478'0	460'6	477'6s	17'0	09/03

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1014'0	1030'0	1014'0	1029'6s	22'2	09/03
	Nov 10	1016'0	1041'0	1014'0	1035'0s	26'0	09/03
	Jan 11	1024'4	1048'0	1024'4	1043'6s	25'2	09/03

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				708'2s	27'4	09/03
	Dec 10	725'0	742'0	723'4	741'2s	27'4	09/03

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	98.850	99.550	97.300	98.450s	0.000	09/03
	Dec 10	101.550	101.900	100.100	100.650s	- 0.675	09/03

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	77.400	77.550	76.700	77.200s	0.775	09/03
	Dec 10	74.700	74.850	74.100	74.650s	0.500	09/03

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	3050	3080	3045	3082s	60	09/03
	Oct 10	2950	3030	2942	3014s	66	09/03
	Dec 10	2965	3050	2958	3033s	72	09/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Headline News
	Taliban Threaten Afghan Poll Stations 09/05 09:04
	Key Gulf Oil Spill Evidence Raised 09/05 09:09
	Israel Unlikely to Extend Building Curb09/05 08:59
	Baghdad Car Bombing Kills 8 09/05 09:07
	Obama Backing Research Tax Credits 09/05 09:18
	Yemen Arrests 14 Al-Qaida Members 09/05 09:02
	Afghan Captors Release Japan Reporter 09/05 08:57
	Stocks Extend Rally After Jobs Report 09/03 15:44

	DTN Blogs & Forums
	DTN Market Matters Blog Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa DTN Ethanol Blog Ethanol, Farmers Learn from 2008 Commodity Bubble In Other Media Blog Loudon County, Tenn., Farmer Investing in Sunflower Crop to Make a Profit DTN Production Blog My Two Cents DTN Ag Policy Blog Cracking Open the Egg Recall DTN Ag Weather Forum Brazil Eyes La Nina For '11 Soy Crop Minding Ag's Business Why SURE Showers Disaster Aid

Farmers Co-operative Grain Company Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Quote Ticker
	- Mouse over for last update

Local Conditions

Kinde, MI

Chg Zip Code:
Temp:	54^oF	Feels Like:	54^oF
Humid:	83%	Dew Pt:	49^oF
Barom:	29.96	Wind Dir:	SW
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	7:00	Sunset:	7:58
As reported at PORT HOPE, MI at 12:00 AM


	Local Radar
	Kinde, MI

Local Forecast

Kinde, MI

Monday	Tuesday	Wednesday	Thursday	Friday
High: 79°F Low: 57°F Precip: 62%	High: 82°F Low: 63°F Precip: 20%	High: 74°F Low: 64°F Precip: 68%	High: 72°F Low: 59°F Precip: 0%	High: 76°F Low: 62°F Precip: 30%

View complete Local Weather

DTN Weather Summary

Next Rain Chance Monday

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary

Posted at 2:08PM Fri Sep 3, 2010 CDT

My Market Watch

Click Here to Customize

Commodities
CORN ( Sep 10 )		CBOT
4496	166	1:42P
SOYBEANS ( Sep 10 )		CBOT
10296	222	1:42P
WHEAT ( Sep 10 )		CBOT
7082	274	1:43P
OATS ( Sep 10 )		CBOT
2830	110	1:43P

Stocks
MICROSOFT [Dela		NASDAQ
24.29	0.35	3:00P
WAL-MART STORES		NYSE
52.04	0.28	3:01P
EXXONMOBIL [Del		NYSE
61.32	0.26	3:00P
TIME WARNER [De		NYSE
31.72	0.32	3:00P

- Mouse over for last update

Intraday Commodities