Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 740'0 746'2 731'0 741'6 -8'4 750'2 12:09P Chart for @C2N
Sep 22 668'0 671'6 654'0 659'6 -23'0 682'6 12:09P Chart for @C2U
Dec 22 656'0 662'2 644'2 652'2 -21'6 674'0 12:09P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1599'0 1636'2 1593'0 1631'6 21'0 1610'6 12:09P Chart for @S2N
Aug 22 1510'6 1536'2 1504'0 1531'2 10'4 1520'6 12:09P Chart for @S2Q
Sep 22 1430'2 1460'2 1424'0 1453'0 7'2 1445'6 12:09P Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 922'0 940'0 900'4 908'0 -15'6 923'6 12:09P Chart for @W2N
Sep 22 933'2 952'2 913'4 921'4 -15'0 936'4 12:09P Chart for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 135.850 136.100 134.900 135.100 - 0.250 135.350 12:09P Chart for @LE2M
Aug 22 134.100 134.275 132.350 132.575 - 0.800 133.375 12:09P Chart for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 111.575 111.975 110.400 110.500 - 0.425 110.925 12:09P Chart for @HE2N
Aug 22 108.025 108.700 105.450 105.600 - 1.175 106.775 12:09P Chart for @HE2Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4320 4447 4295 4432 106 4326 12:09P Chart for @SM2N
Aug 22 4111 4171 4080 4154 40 4114 12:09P Chart for @SM2Q
Sep 22 3950 4026 3936 4010 37 3973 12:09P Chart for @SM2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 22) 741'2 -9'0 6/27/22   12:10 PM CST
  • CORN (Sep 22) 659'4 -23'2 6/27/22   12:10 PM CST
  • CORN (Dec 22) 651'6 -22'2 6/27/22   12:10 PM CST
  • SOYBEANS (Jul 22) 1631'2 20'4 6/27/22   12:10 PM CST
  • SOYBEANS (Aug 22) 1530'6 10'0 6/27/22   12:10 PM CST
  • SOYBEANS (Sep 22) 1452'4 6'6 6/27/22   12:10 PM CST
  • WHEAT (Jul 22) 906'2 -17'4 6/27/22   12:10 PM CST
  • WHEAT (Sep 22) 919'4 -17'0 6/27/22   12:10 PM CST
  • LIVE CATTLE (Jun 22) 135.050 - 0.300 6/27/22   12:09 PM CST
  • LIVE CATTLE (Aug 22) 132.575 - 0.800 6/27/22   12:10 PM CST
  • LEAN HOGS (Jul 22) 110.500 - 0.425 6/27/22   12:10 PM CST
  • LEAN HOGS (Aug 22) 105.650 - 1.125 6/27/22   12:10 PM CST
  • SOYBEAN MEAL (Jul 22) 4426 100 6/27/22   12:10 PM CST
  • SOYBEAN MEAL (Aug 22) 4152 38 6/27/22   12:10 PM CST
  • SOYBEAN MEAL (Sep 22) 4010 37 6/27/22   12:09 PM CST

My Market Watch
Click Here to Customize
Commodities
@C2N 741'6 -8'4
@S2N 1631'6 21'0
@W2N 908'0 -15'6
@O2N 632'4 35'4
Stocks
MSFT 265.340000 - 2.360000
WMT 123.695000 - 0.025000
XOM 88.940000 2.040000
TWX



Intraday Commodities
@CN2


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 44% Dew Pt: 28oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:50 Sunset: 9:18
As reported at Koth farms, MI at 1:00 PM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 53%
High: 68°F
Low: 60°F
Precip: 70%
High: 90°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 66°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Front Stalling in South Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:40AM Mon Jun 27, 2022 CDT

DTN Ag Headline News
Cash Market Moves
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Biden Pitches Fuel Tax Holiday
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

Headline News
G-7 Leaders Confer With Zelenskyy 06/27 06:11
EU Adopts Mandatory Gas Storage 06/27 06:19
Seoul to China, Russia: Stop Nuke Test 06/27 06:06
Jan 6 Panel Hearings Concise, On Theme 06/27 06:15
UK Presses on With Brexit Rules Rewrite06/27 06:18
Hong Kong Awaits Word on Xi Visit 06/27 06:10
Over 1M Voters Switch to GOP 06/27 06:13
Stocks Fall On Wall Street 06/27 10:13

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN