Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission


Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 		 

Local Cash Bids
KINDE Delivery Cash   Basis    
 Corn Chart New Crop 2025    
  Chart New Crop 2026    
 Wheat/Soft White Chart Old Crop    
  Chart 2026 Wheat    
 Soybeans Chart Old Crop    
  Chart New Crop 2026    
Price as of 11/19/25 05:25AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 436'0 433'6 435'6 -1'0 436'6 05:15A Chart for @C5Z
Mar 26 448'4 449'0 447'0 449'0 -0'4 449'4 05:15A Chart for @C6H
May 26 455'0 455'6 454'0 455'6 -0'6 456'4 05:15A Chart for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 309'4 309'4 306'0 306'0 -3'2 309'2 05:10A Chart for @O5Z
Mar 26 316'6 318'0 316'0 316'0 -1'2 317'2 05:14A Chart for @O6H
May 26 323'4 0'0 323'0 05:10A Chart for @O6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1152'2 1152'4 1141'2 1147'6 -5'6 1153'4 05:15A Chart for @S6F
Mar 26 1158'6 1159'0 1149'0 1155'0 -5'2 1160'2 05:15A Chart for @S6H
May 26 1165'4 1166'0 1156'4 1161'6 -5'4 1167'2 05:15A Chart for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3270 3273 3238 3247 - 23 3270 05:15A Chart for @SM5Z
Jan 26 3285 3288 3254 3266 - 19 3285 05:15A Chart for @SM6F
Mar 26 3311 3314 3281 3294 - 20 3314 05:15A Chart for @SM6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.23 17.23 Chart for @DA5X
Dec 25 16.96 16.96 Chart for @DA5Z
Jan 26 15.95 15.98 Chart for @DA6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 11/18 Chart for @LE5Z
Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 11/18 Chart for @LE6G
Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 11/18 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility

Headline News
House Expected to Vote on Epstein Files11/18 06:09
Netanyahu Applauds UN OK on Gaza Plan 11/18 06:22
Brazil Urges Nations on Climate Change 11/18 06:00
US Warns on China Loans, But Takes Them11/18 06:14
Carney's Liberals Win Budget Vote 11/18 06:20
Immigration Agents Expanding to Raleigh11/18 06:07
Saudi Crown Prince Welcomed to DC 11/18 06:13
Global Shares Retreat Wednesday 11/19 04:47


 

 

 
Farmer's Cooperative Grain Company
 		 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 57% Dew Pt: 15oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:32 Sunset: 5:01
As reported at Koth farms, MI at 6:00 AM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Wednesday
Thursday
Friday
Saturday
Sunday
High: 41°F
Low: 28°F
Precip: 0%		 High: 44°F
Low: 26°F
Precip: 28%		 High: 44°F
Low: 36°F
Precip: 47%		 High: 41°F
Low: 30°F
Precip: 0%		 High: 47°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Storm Moves Into Southern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Tue Nov 18, 2025 CST

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN