Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission


Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 		 

Local Cash Bids
KINDE Delivery Cash   Basis    
 Corn Chart New Crop 2025    
  Chart New Crop 2026    
 Wheat/Soft White Chart Old Crop    
  Chart 2026 Wheat    
 Soybeans Chart Old Crop    
  Chart New Crop 2026    
Price as of 11/16/25 05:17AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 11/14 Chart for @C5Z
Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 11/14 Chart for @C6H
May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 11/14 Chart for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 311'0 311'4 301'4 304'2 -5'4 306'2s 11/14 Chart for @O5Z
Mar 26 324'2 326'4 315'4 318'0 -4'0 319'4s 11/14 Chart for @O6H
May 26 326'6 329'4 326'0 326'0 -3'0 323'4s 11/14 Chart for @O6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 11/14 Chart for @S5X
Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 11/14 Chart for @S6F
Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 11/14 Chart for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3285 3303 3216 3217 - 59 3225s 11/14 Chart for @SM5Z
Jan 26 3301 3323 3237 3237 - 57 3246s 11/14 Chart for @SM6F
Mar 26 3338 3353 3268 3269 - 60 3278s 11/14 Chart for @SM6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.19 17.23 17.18 17.23 0.02 17.22s 11/14 Chart for @DA5X
Dec 25 16.65 16.75 16.52 16.73 -0.04 16.68s 11/14 Chart for @DA5Z
Jan 26 15.97 16.07 15.92 16.04 -0.01 15.99s 11/14 Chart for @DA6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 11/14 Chart for @LE5Z
Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 11/14 Chart for @LE6G
Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 11/14 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch
New Mental Health Resource for Farmers
House Votes to End Shutdown
DTN Retail Fertilizer Trends
Hansen-Mueller Still Owes Texas Farmers
Cattle and Horse Industries Lose Legend

Headline News
Dems Wary of GOP Health Negotiations 11/14 06:08
Epstein Emails Reveal Enduring Ties 11/14 06:18
States Scramble to Pay SNAP Benefits 11/14 06:01
Comey, James Press for Case Dismissal 11/14 06:12
Iran Seizes Tanker in Strait of Hormuz 11/14 06:15
Next Trump Crackdown in Charlotte, NC 11/14 06:07
Over 150 Palestinians Held on Plane 11/14 06:11
Financial Markets 11/14 15:27


 

 

 
Farmer's Cooperative Grain Company
 		 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 38oF Feels Like: 29oF
Humid: 53% Dew Pt: 22oF
Barom: 29.59 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:28 Sunset: 5:04
As reported at Koth farms, MI at 5:00 AM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 40°F
Low: 32°F
Precip: 0%		 High: 40°F
Low: 32°F
Precip: 0%		 High: 39°F
Low: 29°F
Precip: 0%		 High: 43°F
Low: 28°F
Precip: 0%		 High: 46°F
Low: 33°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Two Systems Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Fri Nov 14, 2025 CST

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN