Farmers Co-operative Grain Company


	Like us on Facebook: Follow us on Twitter: Follow @kindecoop


	Our Mission Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.

Local Cash Bids

KINDE	Delivery	Cash	Basis
Corn	New Crop 2025
	New Crop 2026
Wheat/Soft White	Old Crop
	2026 Wheat
Soybeans	Old Crop
	New Crop 2026

Price as of 11/20/25 06:25AM CST.

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	429'6	431'0	429'0	430'2	0'4	429'6	06:14A
	Mar 26	442'0	443'0	440'6	442'4	1'0	441'4	06:14A
	May 26	449'2	450'2	448'4	449'4	0'4	449'0	06:15A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	311'4	311'4	308'0	308'4	-3'0	311'4	06:08A
	Mar 26	313'2	314'4	311'2	311'2	-1'2	312'4	05:57A
	May 26				319'6	0'0	319'4	05:57A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1135'4	1139'0	1130'6	1136'4	0'2	1136'2	06:15A
	Mar 26	1143'6	1147'6	1139'6	1145'0	0'4	1144'4	06:15A
	May 26	1151'2	1156'0	1148'4	1153'2	0'6	1152'4	06:15A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	3176	3200	3170	3184	- 5	3189	06:15A
	Jan 26	3206	3228	3200	3212	- 5	3217	06:15A
	Mar 26	3253	3273	3245	3257	- 5	3262	06:15A

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	17.22	17.22	17.21	17.21		17.21	05:59A
	Dec 25	16.50	16.50	16.40	16.46	-0.17	16.63	05:59A
	Jan 26	15.66	15.66	15.55	15.61	-0.08	15.69	06:09A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	219.700	220.325	213.575	216.175	- 3.725	216.300s	11/19
	Feb 26	220.575	221.125	214.625	217.150	- 3.600	217.250s	11/19
	Apr 26	220.500	221.675	215.450	217.775	- 3.525	217.800s	11/19

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector


	Headline News
	G20 Summit Goes on Without Trump, US 11/20 06:05
	Trump Signs Bill Opening Epstein Files 11/20 06:16
	EU, Ukraine Must be Part of Peace Plan 11/20 06:00
	Delayed Sept. Jobs Report Awaited 11/20 06:10
	UN Urges Iran to Provide Nuclear Info 11/20 06:13
	Death Toll Reaches 33 in Gaza Strikes 11/20 06:03
	N. Orleans Awaits Immigration Crackdown11/20 06:09
	World, US Shares Surge on Nvidia News 11/20 04:51


	Farmer's Cooperative Grain Company

Local Conditions

Kinde, MI

Chg Zip Code:
Temp:	29^oF	Feels Like:	29^oF
Humid:	60%	Dew Pt:	16^oF
Barom:	30.22	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	7:33	Sunset:	5:01
As reported at Koth farms, MI at 7:00 AM


	Local Radar
	Kinde, MI

Local Forecast

Kinde, MI

Thursday	Friday	Saturday	Sunday	Monday
High: 44°F Low: 26°F Precip: 46%	High: 43°F Low: 34°F Precip: 51%	High: 39°F Low: 32°F Precip: 26%	High: 47°F Low: 31°F Precip: 36%	High: 46°F Low: 30°F Precip: 54%

View complete Local Weather

DTN Weather Summary

Rain Spreading Through South-Central US Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms from the Southern Plains to the Ohio Valley, where heavy rainfall could lead to possible flooding. » More DTN Weather Commentary

Posted at 12:21PM Wed Nov 19, 2025 CST

Member Login

Our Mission