Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 

Local Cash Bids
KINDE Delivery Cash   Basis    
 Corn Chart New Crop 2025    
  Chart New Crop 2026    
 Wheat/Soft White Chart Old Crop    
  Chart 2026 Wheat    
 Soybeans Chart Old Crop    
  Chart New Crop 2026    
Price as of 11/24/25 06:48AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'0 426'4 422'2 422'2 -3'2 425'4 06:37A Chart for @C5Z
Mar 26 437'6 438'6 434'4 434'6 -2'6 437'4 06:37A Chart for @C6H
May 26 445'0 446'2 442'2 442'4 -2'2 444'6 06:37A Chart for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 303'0 304'4 301'2 304'2 -1'2 305'4 06:26A Chart for @O5Z
Mar 26 307'4 310'6 307'4 308'4 0'6 307'6 06:27A Chart for @O6H
May 26 313'4 0'0 315'0 06:15A Chart for @O6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1128'2 1128'6 1119'4 1119'4 -5'4 1125'0 06:37A Chart for @S6F
Mar 26 1137'0 1138'0 1128'4 1128'6 -5'4 1134'2 06:37A Chart for @S6H
May 26 1146'0 1147'0 1138'0 1138'0 -5'2 1143'2 06:37A Chart for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3158 3159 3129 3129 - 22 3151 06:37A Chart for @SM5Z
Jan 26 3199 3203 3169 3169 - 23 3192 06:37A Chart for @SM6F
Mar 26 3251 3255 3225 3226 - 21 3247 06:37A Chart for @SM6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.17 17.17 Chart for @DA5X
Dec 25 16.10 16.26 16.10 16.16 0.06 16.10 06:30A Chart for @DA5Z
Jan 26 15.12 15.24 15.12 15.12 -0.03 15.15 06:31A Chart for @DA6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 11/23 Chart for @LE5Z
Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 11/23 Chart for @LE6G
Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 11/23 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
More Aid on the Way for Farmers

Headline News
Trump Paints Zelenskyy Into a Corner 11/24 06:09
G20 Summit Ends With Absence of US 11/24 06:17
UN Climate Deal Increases Aid 11/24 06:04
EU Officials Welcome Progress in Talks 11/24 06:12
China: Japan Crossed Line With Taiwan 11/24 06:16
Israel Kills Senior Hezbollah Official 11/24 06:08
Mamdani Stands by Trump Criticism 11/24 06:11
World Shares Mixed Ahead of Fed Action 11/24 04:50


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 71% Dew Pt: 19oF
Barom: 30.2 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:38 Sunset: 4:58
As reported at Koth farms, MI at 7:00 AM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 37°F
Precip: 66%
High: 44°F
Low: 30°F
Precip: 80%
High: 34°F
Low: 27°F
Precip: 80%
High: 32°F
Low: 25°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary

Posted at 12:10PM Fri Nov 21, 2025 CST

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN