Like us on Facebook:          Follow us on Twitter: Follow @kindecoop

	Our Mission Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 484'6 0'0 484'2 08:53A May 25 493'2 0'0 493'0 08:47A Jul 25 494'2 0'0 494'2 08:31A Sep 25 458'6 0'0 458'6 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1035'4 0'0 1034'0 08:47A May 25 1045'6 0'0 1044'6 08:31A Jul 25 1056'0 0'0 1055'2 08:31A Aug 25 1039'0 1052'0 1036'6 1048'4 10'2 1048'2 01/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 539'2 0'0 538'6 08:55A May 25 551'0 0'0 550'6 01/19 Jul 25 560'4 0'0 560'4 01/19 Sep 25 574'4 0'0 574'2 01/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 01/19 Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 01/19 Jun 25 192.200 193.225 191.150 192.275 0.225 192.200s 01/19 Aug 25 189.325 190.250 188.275 189.575 0.075 189.475s 01/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 82.300 82.300 80.850 81.075 -1.175 81.125s 01/19 Apr 25 90.400 90.500 88.050 88.100 -2.225 88.325s 01/19 May 25 94.175 94.350 92.950 93.050 -2.200 93.100s 01/17 Jun 25 103.900 103.900 101.600 101.700 - 2.100 101.825s 01/19 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 25 20.30 20.30 Feb 25 20.14 20.18 Mar 25 19.90 19.94 Apr 25 19.63 19.68 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Mar 25) 484'6 0'0 CORN (May 25) 493'2 0'0 CORN (Jul 25) 494'2 0'0 CORN (Sep 25) 458'6 0'0 SOYBEANS (Mar 25) 1035'4 0'0 SOYBEANS (May 25) 1045'6 0'0 SOYBEANS (Jul 25) 1056'0 0'0 SOYBEANS (Aug 25) 1048'4 10'2 WHEAT (Mar 25) 539'2 0'0 WHEAT (May 25) 551'0 0'0 WHEAT (Jul 25) 560'4 0'0 WHEAT (Sep 25) 574'4 0'0 LIVE CATTLE (Feb 25) 196.875 0.150 LIVE CATTLE (Apr 25) 197.625 - 0.175 LIVE CATTLE (Jun 25) 192.275 0.225 LIVE CATTLE (Aug 25) 189.575 0.075 LEAN HOGS (Feb 25) 81.075 -1.175 LEAN HOGS (Apr 25) 88.100 -2.225 LEAN HOGS (May 25) 93.050 -2.200 LEAN HOGS (Jun 25) 101.700 - 2.100 MILK CLASS III (Jan 25) 20.30 MILK CLASS III (Feb 25) 20.14 MILK CLASS III (Mar 25) 19.90 MILK CLASS III (Apr 25) 19.63

	My Market Watch
	Click Here to Customize Commodities @C5H 484'6 0'0 @S5H 1035'4 0'0 @W5H 539'2 0'0 @O5H 362'0 0'0 Stocks MSFT 429.0300 4.4500 WMT 91.9400 0.6400 XOM 112.3200 1.0000 TWX

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Farmer's Cooperative Grain Company

	Local Conditions
	Kinde, MI
	Chg Zip Code:  Temp: 1oF Feels Like: -16oF Humid: 67% Dew Pt: -8oF Barom: 30.35 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:59 Sunset: 5:26 As reported at Koth farms, MI at 9:00 AM
Local Radar Kinde, MI
	Local Forecast
	Kinde, MI
	Monday Tuesday Wednesday Thursday Friday High: 10°F Low: 0°F Precip: 0% High: 6°F Low: 1°F Precip: 0% High: 13°F Low: -1°F Precip: 70% High: 22°F Low: 13°F Precip: 49% High: 22°F Low: 13°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Temperatures Overtake the U.S. This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Fri Jan 17, 2025 CST

	DTN Ag Headline News
	Top 5 Things to Watch
	Global Risks Spotlighted at Land Expo
	USDA Rule Should Boost SAF Potential
	FTC, States Sue Deere on Repair Rights
	Iowa Lawmaker Eyes Minnesota Counties
	DTN Retail Fertilizer Trends
	Foreign US Ag Land Ownership Grows
	USDA's Latest P&S Rule Now Final
	Cash Market Moves

	Headline News
	Israel Cabinet to Vote on Ceasefire 01/17 06:14
	Presidents of Russia, Iran Meet 01/17 06:25
	rudeau Launches Canada-US Council 01/17 06:08
	Pence Calls on Trump to Support Taiwan 01/17 06:19
	Biden Commutes 2,500 People on Drugs 01/17 06:24
	Giuliani Settles Suit With GA Workers 01/17 06:12
	Evacuations Amid Battery Plant Fire 01/17 06:18
	Financial Markets 01/17 15:44

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?