Like us on Facebook:          Follow us on Twitter: Follow @kindecoop

	About Us Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.   Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Business Association Green Designation Award in 2014, 2015 and 2016!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 357'2 362'0 355'6 361'0 3'2 360'4s 03:47P Mar 19 369'2 374'0 368'0 373'2 3'2 372'4s 03:46P May 19 377'2 381'4 376'0 380'2 3'0 380'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 844'0 845'2 838'2 840'4 -6'2 841'0s 03:48P Jan 19 858'6 859'0 852'2 855'0 -6'0 855'2s 03:25P Mar 19 871'0 872'0 865'2 868'0 -5'6 868'4s 03:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 522'0 531'2 520'0 526'2 5'2 527'0s 03:38P Mar 19 540'4 549'4 539'0 545'0 4'6 545'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 01:05P Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 03:20P Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 02:33P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 18 3065 3065 3034 3048 - 12 3047s 03:47P Dec 18 3094 3095 3062 3075 - 14 3075s 01:30P Jan 19 3097 3102 3071 3086 - 11 3087s 03:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 18) 361'0 3'2 CORN (Mar 19) 373'2 3'2 CORN (May 19) 380'2 3'0 SOYBEANS (Nov 18) 840'4 -6'2 SOYBEANS (Jan 19) 855'0 -6'0 SOYBEANS (Mar 19) 868'0 -5'6 WHEAT (Dec 18) 526'2 5'2 WHEAT (Mar 19) 545'0 4'6 LIVE CATTLE (Oct 18) 112.225 - 0.900 LIVE CATTLE (Dec 18) 117.125 - 1.450 LEAN HOGS (Oct 18) 61.125 0.700 LEAN HOGS (Dec 18) 57.100 -0.425 SOYBEAN MEAL (Oct 18) 3048 - 12 SOYBEAN MEAL (Dec 18) 3075 - 14 SOYBEAN MEAL (Jan 19) 3086 - 11

	My Market Watch
	Click Here to Customize Commodities @C8Z 361'0 3'2 @S8X 840'4 -6'2 @W8Z 526'2 5'2 @O8Z 258'6 6'2 Stocks MSFT 114.670000 0.410000 WMT 94.920000 -0.980000 XOM 86.600000 1.430000 TWX

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Starting April 7th, we will be open on Saturdays! We will be open from 8am to 12pm.     Farmer's Cooperative Grain Company

	Local Conditions
	Kinde, MI
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 73% Dew Pt: 57oF Barom: 30.13 Wind Dir: SSE Cond: N/A Wind Spd: 16 mph Sunrise: 7:20 Sunset: 7:25 As reported at PORT HOPE, MI at 4:00 PM
Local Radar Michigan
	Local Forecast
	Kinde, MI
	Monday Tuesday Wednesday Thursday Friday High: 67°F Low: 59°F Precip: 20% High: 76°F Low: 62°F Precip: 80% High: 68°F Low: 54°F Precip: 30% High: 65°F Low: 50°F Precip: 0% High: 62°F Low: 53°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Rain Tuesday in Midwest, Plains, Delta Bryce Anderson (Bio) – DTN Meteorologist Areas of the Delta, Midwest and Northern Plains will see rain Tuesday. Dry elsewhere, which will be beneficial for harvest and planting activities. » More DTN Weather Commentary Posted at 1:09PM Mon Sep 24, 2018 CDT

	DTN Ag Headline News
	Crossing Paths
	Cattle on Feed Report Summary
	Todd's Take
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local
	Prep Bins for Harvest
	View From the Cab
	Todd's Take

	Headline News
	US, China Hike Tariffs on Monday 09/24 05:32
	Trump at UN to Confront NKorea Threat 09/24 05:37
	Comcast $39B Bid Wins Sky Auction 09/24 05:39
	German Govt Must Give Up Squabbles 09/24 05:41
	UK Labor Party Mulls New Referendum 09/24 05:43
	Iran 40 years After the Revolution 09/24 05:45
	Trump Targets Venezuela Food Corruption09/24 05:48
	Global Stocks Dip on China/US Trade 09/24 15:57

	DTN Text Messages
	Username: Password: Click Here to request a username/password.