Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 

Local Cash Bids
KINDE Delivery Cash   Basis    
 Corn Chart New Crop 2025    
  Chart New Crop 2026    
 Wheat/Soft White Chart Old Crop    
  Chart 2026 Wheat    
 Soybeans Chart Old Crop    
  Chart New Crop 2026    
Price as of 11/20/25 06:25AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'0 429'0 430'2 0'4 429'6 06:14A Chart for @C5Z
Mar 26 442'0 443'0 440'6 442'4 1'0 441'4 06:14A Chart for @C6H
May 26 449'2 450'2 448'4 449'4 0'4 449'0 06:15A Chart for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 311'4 311'4 308'0 308'4 -3'0 311'4 06:08A Chart for @O5Z
Mar 26 313'2 314'4 311'2 311'2 -1'2 312'4 05:57A Chart for @O6H
May 26 319'6 0'0 319'4 05:57A Chart for @O6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1139'0 1130'6 1136'4 0'2 1136'2 06:15A Chart for @S6F
Mar 26 1143'6 1147'6 1139'6 1145'0 0'4 1144'4 06:15A Chart for @S6H
May 26 1151'2 1156'0 1148'4 1153'2 0'6 1152'4 06:15A Chart for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3176 3200 3170 3184 - 5 3189 06:15A Chart for @SM5Z
Jan 26 3206 3228 3200 3212 - 5 3217 06:15A Chart for @SM6F
Mar 26 3253 3273 3245 3257 - 5 3262 06:15A Chart for @SM6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.22 17.22 17.21 17.21 17.21 05:59A Chart for @DA5X
Dec 25 16.50 16.50 16.40 16.46 -0.17 16.63 05:59A Chart for @DA5Z
Jan 26 15.66 15.66 15.55 15.61 -0.08 15.69 06:09A Chart for @DA6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 11/19 Chart for @LE5Z
Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 11/19 Chart for @LE6G
Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 11/19 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector

Headline News
G20 Summit Goes on Without Trump, US 11/20 06:05
Trump Signs Bill Opening Epstein Files 11/20 06:16
EU, Ukraine Must be Part of Peace Plan 11/20 06:00
Delayed Sept. Jobs Report Awaited 11/20 06:10
UN Urges Iran to Provide Nuclear Info 11/20 06:13
Death Toll Reaches 33 in Gaza Strikes 11/20 06:03
N. Orleans Awaits Immigration Crackdown11/20 06:09
World, US Shares Surge on Nvidia News 11/20 04:51


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 60% Dew Pt: 16oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:33 Sunset: 5:01
As reported at Koth farms, MI at 7:00 AM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 26°F
Precip: 46%
High: 43°F
Low: 34°F
Precip: 51%
High: 39°F
Low: 32°F
Precip: 26%
High: 47°F
Low: 31°F
Precip: 36%
High: 46°F
Low: 30°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Through South-Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms from the Southern Plains to the Ohio Valley, where heavy rainfall could lead to possible flooding. » More DTN Weather Commentary

Posted at 12:21PM Wed Nov 19, 2025 CST

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN