Farmers Co-operative Grain Company


	Like us on Facebook: Follow us on Twitter: Follow @kindecoop


	Our Mission Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.

Local Cash Bids

KINDE	Delivery	Cash	Basis
Corn	New Crop 2025
	New Crop 2026
Wheat/Soft White	Old Crop
	2026 Wheat
Soybeans	Old Crop
	New Crop 2026

Price as of 11/29/25 02:45AM CST.

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	432'0	437'0	430'6	435'2	3'6	435'4s	11/28
	Mar 26	445'2	448'4	443'4	447'6	2'4	447'6s	11/28
	May 26	453'2	456'2	451'2	456'0	2'6	455'6s	11/28

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	288'2	288'2	285'6	286'6	-9'2	294'6s	11/28
	Mar 26	316'6	318'4	313'0	316'6	2'4	317'4s	11/28
	May 26	326'0	326'0	326'0	326'0	4'2	325'6s	11/28

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1131'6	1138'6	1129'6	1137'2	6'2	1137'6s	11/28
	Mar 26	1140'4	1147'0	1139'2	1145'2	5'2	1146'0s	11/28
	May 26	1150'4	1156'4	1148'6	1153'6	4'6	1155'2s	11/28

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	3171	3171	3143	3149	- 27	3144s	11/28
	Jan 26	3204	3204	3176	3186	- 17	3187s	11/28
	Mar 26	3259	3260	3234	3241	- 17	3242s	11/28

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25				17.17		17.20s	11/28
	Dec 25				16.00		15.87s	11/28
	Jan 26				15.25		15.18s	11/28

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	211.525	217.300	211.525	215.300	4.550	215.575s	11/28
	Feb 26	213.300	219.325	213.275	217.825	4.925	217.850s	11/28
	Apr 26	214.475	220.800	214.475	219.375	5.300	219.550s	11/28

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event


	Headline News
	Trump: One of Guards Shot in DC Dies 11/28 06:06
	Putin: US Peace Plan a Starting Point 11/28 06:15
	Trump: Permanently Pause Some Migration11/28 06:01
	Ukrainian Raid Targets Zelenskyy Staff 11/28 06:11
	Israeli Forces Kill 13 in Syria Raid 11/28 06:14
	Afghanistan Vows Cooperation on Attack 11/28 06:04
	Brazil Police Crack Down on Tax Scheme 11/28 06:09
	US Stocks Rise for 5th Straight Day 11/28 15:31


	Farmer's Cooperative Grain Company

Local Conditions

Kinde, MI

Chg Zip Code:
Temp:	26^oF	Feels Like:	19^oF
Humid:	62%	Dew Pt:	14^oF
Barom:	30.43	Wind Dir:	W
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	7:44	Sunset:	4:55
As reported at Koth farms, MI at 3:00 AM


	Local Radar
	Kinde, MI

Local Forecast

Kinde, MI

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 32°F Low: 23°F Precip: 80%	High: 34°F Low: 26°F Precip: 80%	High: 27°F Low: 20°F Precip: 70%	High: 29°F Low: 20°F Precip: 54%	High: 30°F Low: 19°F Precip: 80%

View complete Local Weather

DTN Weather Summary

Heavy Snow and Arctic Air to Impact the Plains, Upper Midwest

Bryce Anderson (Bio) – DTN Meteorologist

A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary

Posted at 11:32AM Fri Nov 28, 2025 CST

Member Login

Our Mission