Like us on Facebook:          Follow us on Twitter: Follow @kindecoop

	About Us Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.   Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Business Association Green Designation Award in 2014, 2015 and 2016!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 362'6 363'4 361'2 362'2 0'0 362'2 11:12A Mar 19 373'4 374'4 372'0 373'4 0'2 373'2 11:12A May 19 381'0 382'0 380'0 381'0 0'0 381'0 11:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 874'2 885'6 870'4 884'2 10'4 873'6 11:12A Mar 19 888'0 899'2 884'4 897'6 10'2 887'4 11:12A May 19 901'0 912'4 897'6 911'0 10'2 900'6 11:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 497'4 502'4 495'4 501'0 2'4 498'4 11:12A Mar 19 505'4 509'6 503'6 508'0 1'4 506'4 11:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 116.275 116.325 115.375 115.800 - 0.350 116.150 11:12A Feb 19 120.100 120.150 119.125 119.775 - 0.225 120.000 11:12A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 60.825 61.025 59.150 59.375 -1.650 61.025 11:11A Feb 19 69.000 69.500 67.200 67.475 -1.550 69.025 11:11A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3054 3097 3048 3090 35 3055 11:12A Jan 19 3075 3119 3068 3112 37 3075 11:12A Mar 19 3105 3143 3093 3136 37 3099 11:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 18) 362'4 0'2 CORN (Mar 19) 373'2 0'0 CORN (May 19) 381'0 0'0 SOYBEANS (Jan 19) 884'4 10'6 SOYBEANS (Mar 19) 897'6 10'2 SOYBEANS (May 19) 911'0 10'2 WHEAT (Dec 18) 501'0 2'4 WHEAT (Mar 19) 508'0 1'4 LIVE CATTLE (Dec 18) 115.750 - 0.400 LIVE CATTLE (Feb 19) 119.775 - 0.225 LEAN HOGS (Dec 18) 59.375 -1.650 LEAN HOGS (Feb 19) 67.475 -1.550 SOYBEAN MEAL (Dec 18) 3090 35 SOYBEAN MEAL (Jan 19) 3113 38 SOYBEAN MEAL (Mar 19) 3136 37

	My Market Watch
	Click Here to Customize Commodities @C8Z 362'4 0'2 @S9F 884'4 10'6 @W8Z 501'0 2'4 @O8Z 304'6 0'2 Stocks MSFT 102.320000 - 2.300000 WMT 94.490000 -2.290000 XOM 77.815000 -1.405000 TWX

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Starting April 7th, we will be open on Saturdays! We will be open from 8am to 12pm.     Farmer's Cooperative Grain Company

	Local Conditions
	Kinde, MI
	Chg Zip Code:  Temp: 25oF Feels Like: 14oF Humid: 60% Dew Pt: 13oF Barom: 30.15 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:32 Sunset: 5:00 As reported at PORT HOPE, MI at 12:00 PM
Local Radar Michigan
	Local Forecast
	Kinde, MI
	Tuesday Wednesday Thursday Friday Saturday High: 35°F Low: 26°F Precip: 35% High: 32°F Low: 22°F Precip: 20% High: 25°F Low: 21°F Precip: 40% High: 37°F Low: 24°F Precip: 0% High: 42°F Low: 37°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Snow Tuesday Great Lakes, New England Bryce Anderson (Bio) – DTN Meteorologist Snow today in the Great Lakes area and into central and northern New England. Rain in Florida. Dry elsewhere. » More DTN Weather Commentary Posted at 5:57AM Tue Nov 20, 2018 CST

	DTN Ag Headline News
	Todd's Take
	Ag Bankers Wary About 2019
	Regulating Lab-Based Products
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab

	Headline News
	Trump Pondering 3-5 Cabinet Changes 11/19 06:13
	UK PM on Collision Course Over Brexit 11/19 06:20
	Trump Won't Listen to Khashoggi Tape 11/19 06:09
	Abrams Seen as Voting-Rights Advocate 11/19 06:16
	Tijuana Protesters Shout at Migrants 11/19 06:19
	Yemeni Rebels to Halt Rocket Fire 11/19 06:12
	Vietnam, Russia Aim to Triple Trade 11/19 06:15
	Global Stocks Sink Tuesday 11/20 05:51

	DTN Text Messages
	Username: Password: Click Here to request a username/password.