Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission


Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018!
 


 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 377'4 378'2 368'2 369'6 -8'6 378'4 01:14P Chart for @C0Z
Mar 21 387'0 387'2 377'4 379'0 -8'4 387'4 01:14P Chart for @C1H
May 21 391'0 392'0 383'2 384'6 -8'0 392'6 01:14P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1041'0 1045'2 1021'2 1022'6 -20'6 1043'4 01:14P Chart for @S0X
Jan 21 1046'0 1049'2 1026'0 1027'6 -19'4 1047'2 01:14P Chart for @S1F
Mar 21 1036'4 1041'0 1019'6 1021'2 -16'6 1038'0 01:14P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 576'4 578'2 550'4 554'4 -20'4 575'0 01:14P Chart for @W0Z
Mar 21 583'4 585'2 558'4 563'0 -19'6 582'6 01:14P Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.675 106.975 106.125 106.600 - 0.650 106.700s 01:05P Chart for @LE0V
Dec 20 111.350 111.625 109.950 110.800 - 1.250 110.600s 01:05P Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 66.100 66.475 65.275 65.575 -0.900 65.600s 01:05P Chart for @HE0V
Dec 20 63.175 63.500 61.400 61.575 -1.975 61.550s 01:05P Chart for @HE0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3375 3382 3323 3337 - 37 3374 01:14P Chart for @SM0V
Dec 20 3421 3429 3370 3383 - 38 3421 01:14P Chart for @SM0Z
Jan 21 3421 3432 3377 3388 - 36 3424 01:14P Chart for @SM1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 20) 369'6 -8'6 9/21/20   1:14 PM CST
  • CORN (Mar 21) 379'0 -8'4 9/21/20   1:14 PM CST
  • CORN (May 21) 384'4 -8'2 9/21/20   1:14 PM CST
  • SOYBEANS (Nov 20) 1023'0 -20'4 9/21/20   1:14 PM CST
  • SOYBEANS (Jan 21) 1028'0 -19'2 9/21/20   1:14 PM CST
  • SOYBEANS (Mar 21) 1021'2 -16'6 9/21/20   1:14 PM CST
  • WHEAT (Dec 20) 554'4 -20'4 9/21/20   1:14 PM CST
  • WHEAT (Mar 21) 563'0 -19'6 9/21/20   1:14 PM CST
  • LIVE CATTLE (Oct 20) 106.600 - 0.650 9/21/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 110.800 - 1.250 9/21/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 65.575 -0.900 9/21/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 61.575 -1.975 9/21/20   1:04 PM CST
  • SOYBEAN MEAL (Oct 20) 3335 - 39 9/21/20   1:14 PM CST
  • SOYBEAN MEAL (Dec 20) 3383 - 38 9/21/20   1:14 PM CST
  • SOYBEAN MEAL (Jan 21) 3388 - 36 9/21/20   1:14 PM CST

My Market Watch
Click Here to Customize
Commodities
@C0Z 369'6 -8'6
@S0X 1023'0 -20'4
@W0Z 554'4 -20'4
@O0Z 283'4 0'2
Stocks
MSFT 199.860000 - 0.530000
WMT 135.970000 0.680000
XOM 35.880000 -1.310000
TWX


Intraday Commodities
@CZ0


 

 

 
Farmer's Cooperative Grain Company
 		 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 69oF Feels Like: 67oF
Humid: 40% Dew Pt: 43oF
Barom: 30.45 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:16 Sunset: 7:27
As reported at SARNIA, ON at 2:00 PM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Monday
Tuesday
Wednesday
Thursday
Friday
High: 70°F
Low: 43°F
Precip: 0%		 High: 72°F
Low: 45°F
Precip: 0%		 High: 74°F
Low: 53°F
Precip: 0%		 High: 73°F
Low: 54°F
Precip: 0%		 High: 74°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Favorable Weekend Harvest Weather
Bryce Anderson (Bio) – DTN Meteorologist

This week's widespread dry and warm conditions continue into the weekend. Scattered rain expected in the Northern Plains. » More DTN Weather Commentary
Posted at 1:59PM Fri Sep 18, 2020 CDT

DTN Ag Headline News
Interim Measures for Atrazine Completed
More Central US Drought Expected
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho

Headline News
Biden:Don't Jam Through Justice Nominee09/21 06:06
High Court Front Runner Hailed by Right09/21 06:15
Schiff Delays Whistleblower Deposition 09/21 06:00
Space Force Deploys to Arabian Desert 09/21 06:10
UN Chief: No support for Iran Sanctions09/21 06:13
Woman Accused of Sending Ricin Arrested09/21 06:05
Thousands Protest Netanyahu,Shun Rules 09/21 06:08
Wall St. Joins Global Tumble 09/21 09:44

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN