Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 377'0 377'6 375'0 375'6 -2'4 375'2s 03:54P Chart for @C9Z
Mar 20 385'6 386'2 383'4 384'2 -2'4 384'0s 03:49P Chart for @C0H
May 20 391'6 392'0 389'2 390'4 -3'0 389'6s 03:38P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 01:20P Chart for @S9X
Jan 20 916'4 921'4 913'4 915'2 -1'6 915'2s 03:56P Chart for @S0F
Mar 20 930'0 934'2 927'0 928'2 -1'6 928'4s 02:30P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 516'4 516'6 506'4 508'6 -8'0 509'0s 03:49P Chart for @W9Z
Mar 20 521'2 521'4 511'0 513'6 -8'0 513'6s 03:50P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.825 119.850 117.350 118.325 - 1.650 118.100s 01:05P Chart for @LE9Z
Feb 20 125.600 125.700 123.125 124.225 - 1.475 124.100s 01:05P Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 65.000 65.975 62.950 62.975 -1.600 63.125s 01:05P Chart for @HE9Z
Feb 20 75.975 76.625 74.175 74.350 -1.000 74.550s 02:57P Chart for @HE0G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3021 3064 3017 3041 18 3041s 02:35P Chart for @SM9Z
Jan 20 3042 3084 3039 3062 19 3063s 03:45P Chart for @SM0F
Mar 20 3075 3114 3072 3093 18 3094s 03:45P Chart for @SM0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 19) 375'6 -2'4 11/13/19   1:19 PM CST
  • CORN (Mar 20) 384'2 -2'4 11/13/19   1:19 PM CST
  • CORN (May 20) 390'4 -3'0 11/13/19   1:19 PM CST
  • SOYBEANS (Nov 19) 902'0 -3'2 11/13/19   1:15 PM CST
  • SOYBEANS (Jan 20) 915'2 -1'6 11/13/19   1:19 PM CST
  • SOYBEANS (Mar 20) 928'2 -1'6 11/13/19   1:19 PM CST
  • WHEAT (Dec 19) 508'6 -8'0 11/13/19   1:19 PM CST
  • WHEAT (Mar 20) 513'6 -8'0 11/13/19   1:19 PM CST
  • LIVE CATTLE (Dec 19) 118.325 - 1.650 11/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.225 - 1.475 11/13/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 62.975 -1.600 11/13/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 74.350 -1.000 11/13/19   1:04 PM CST
  • SOYBEAN MEAL (Dec 19) 3041 18 11/13/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 3062 19 11/13/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 3093 18 11/13/19   1:19 PM CST

My Market Watch
Click Here to Customize
Commodities
@C9Z 375'6 -2'4
@S9X 902'0 -3'2
@W9Z 508'6 -8'0
@O9Z 306'0 -2'2
Stocks
MSFT 147.310000 0.240000
WMT 120.980000 1.860000
XOM 68.800000 -0.570000
TWX



Intraday Commodities
@CZ9


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 22oF Feels Like: 13oF
Humid: 66% Dew Pt: 12oF
Barom: 30.24 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:23 Sunset: 5:07
As reported at PORT HOPE, MI at 4:00 PM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 24°F
Low: 12°F
Precip: 80%
High: 33°F
Low: 24°F
Precip: 80%
High: 36°F
Low: 29°F
Precip: 0%
High: 29°F
Low: 25°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central US Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Almost the entire central U.S. will be dry Thursday with moderating temps. Conditions better for harvest. » More DTN Weather Commentary

Posted at 2:45PM Wed Nov 13, 2019 CST

DTN Ag Headline News
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review

Headline News
Televised Impeachment Hearings Begin 11/13 06:19
Hong Kong Violence Intensifies 11/13 06:17
Trump, Erdogan to Meet Wednesday 11/13 06:13
Senator Claims Interim Bolivian Preside11/13 06:33
Spain: Spy Chief Wanted By US Missing 11/13 06:55
Israel Vows to Keep Hitting Jihadists 11/13 06:24
Venice Flood Nearly as Bad as 1966 11/13 06:15
US Stocks Edge Lower 11/13 10:01

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN