Like us on Facebook:
 
       Follow us on Twitter:

 


 

About Us



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Business Association Green Designation Award in 2014, 2015 and 2016!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 361'2 362'2 0'0 362'2 11:12A Chart for @C8Z
Mar 19 373'4 374'4 372'0 373'4 0'2 373'2 11:12A Chart for @C9H
May 19 381'0 382'0 380'0 381'0 0'0 381'0 11:12A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 885'6 870'4 884'2 10'4 873'6 11:12A Chart for @S9F
Mar 19 888'0 899'2 884'4 897'6 10'2 887'4 11:12A Chart for @S9H
May 19 901'0 912'4 897'6 911'0 10'2 900'6 11:12A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 502'4 495'4 501'0 2'4 498'4 11:12A Chart for @W8Z
Mar 19 505'4 509'6 503'6 508'0 1'4 506'4 11:12A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.800 - 0.350 116.150 11:12A Chart for @LE8Z
Feb 19 120.100 120.150 119.125 119.775 - 0.225 120.000 11:12A Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.825 61.025 59.150 59.375 -1.650 61.025 11:11A Chart for @HE8Z
Feb 19 69.000 69.500 67.200 67.475 -1.550 69.025 11:11A Chart for @HE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3054 3097 3048 3090 35 3055 11:12A Chart for @SM8Z
Jan 19 3075 3119 3068 3112 37 3075 11:12A Chart for @SM9F
Mar 19 3105 3143 3093 3136 37 3099 11:12A Chart for @SM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 18) 362'4 0'2 11/20/18   11:10 AM CST
  • CORN (Mar 19) 373'2 0'0 11/20/18   11:11 AM CST
  • CORN (May 19) 381'0 0'0 11/20/18   11:10 AM CST
  • SOYBEANS (Jan 19) 884'4 10'6 11/20/18   11:11 AM CST
  • SOYBEANS (Mar 19) 897'6 10'2 11/20/18   11:10 AM CST
  • SOYBEANS (May 19) 911'0 10'2 11/20/18   11:10 AM CST
  • WHEAT (Dec 18) 501'0 2'4 11/20/18   11:10 AM CST
  • WHEAT (Mar 19) 508'0 1'4 11/20/18   11:10 AM CST
  • LIVE CATTLE (Dec 18) 115.750 - 0.400 11/20/18   11:10 AM CST
  • LIVE CATTLE (Feb 19) 119.775 - 0.225 11/20/18   11:10 AM CST
  • LEAN HOGS (Dec 18) 59.375 -1.650 11/20/18   11:11 AM CST
  • LEAN HOGS (Feb 19) 67.475 -1.550 11/20/18   11:11 AM CST
  • SOYBEAN MEAL (Dec 18) 3090 35 11/20/18   11:10 AM CST
  • SOYBEAN MEAL (Jan 19) 3113 38 11/20/18   11:10 AM CST
  • SOYBEAN MEAL (Mar 19) 3136 37 11/20/18   11:08 AM CST

My Market Watch
Click Here to Customize
Commodities
@C8Z 362'4 0'2
@S9F 884'4 10'6
@W8Z 501'0 2'4
@O8Z 304'6 0'2
Stocks
MSFT 102.320000 - 2.300000
WMT 94.490000 -2.290000
XOM 77.815000 -1.405000
TWX



Intraday Commodities
@CZ8


 
Starting April 7th, we will be open on Saturdays! We will be open from 8am to 12pm.
 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 25oF Feels Like: 14oF
Humid: 60% Dew Pt: 13oF
Barom: 30.15 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:32 Sunset: 5:00
As reported at PORT HOPE, MI at 12:00 PM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 35°F
Low: 26°F
Precip: 35%
High: 32°F
Low: 22°F
Precip: 20%
High: 25°F
Low: 21°F
Precip: 40%
High: 37°F
Low: 24°F
Precip: 0%
High: 42°F
Low: 37°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow Tuesday Great Lakes, New England
Bryce Anderson (Bio) – DTN Meteorologist

Snow today in the Great Lakes area and into central and northern New England. Rain in Florida. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:57AM Tue Nov 20, 2018 CST

DTN Ag Headline News
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab

Headline News
Trump Pondering 3-5 Cabinet Changes 11/19 06:13
UK PM on Collision Course Over Brexit 11/19 06:20
Trump Won't Listen to Khashoggi Tape 11/19 06:09
Abrams Seen as Voting-Rights Advocate 11/19 06:16
Tijuana Protesters Shout at Migrants 11/19 06:19
Yemeni Rebels to Halt Rocket Fire 11/19 06:12
Vietnam, Russia Aim to Triple Trade 11/19 06:15
Global Stocks Sink Tuesday 11/20 05:51

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN