Like us on Facebook:
 
       Follow us on Twitter:

 


 

About Us



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Business Association Green Designation Award in 2014, 2015 and 2016!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 362'0 355'6 361'0 3'2 360'4s 03:47P Chart for @C8Z
Mar 19 369'2 374'0 368'0 373'2 3'2 372'4s 03:46P Chart for @C9H
May 19 377'2 381'4 376'0 380'2 3'0 380'2s 01:30P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 845'2 838'2 840'4 -6'2 841'0s 03:48P Chart for @S8X
Jan 19 858'6 859'0 852'2 855'0 -6'0 855'2s 03:25P Chart for @S9F
Mar 19 871'0 872'0 865'2 868'0 -5'6 868'4s 03:46P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'0 531'2 520'0 526'2 5'2 527'0s 03:38P Chart for @W8Z
Mar 19 540'4 549'4 539'0 545'0 4'6 545'4s 01:30P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 01:05P Chart for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 02:30P Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 03:20P Chart for @HE8V
Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 02:33P Chart for @HE8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3065 3065 3034 3048 - 12 3047s 03:47P Chart for @SM8V
Dec 18 3094 3095 3062 3075 - 14 3075s 01:30P Chart for @SM8Z
Jan 19 3097 3102 3071 3086 - 11 3087s 03:10P Chart for @SM9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 18) 361'0 3'2 9/24/18   1:19 PM CST
  • CORN (Mar 19) 373'2 3'2 9/24/18   1:19 PM CST
  • CORN (May 19) 380'2 3'0 9/24/18   1:19 PM CST
  • SOYBEANS (Nov 18) 840'4 -6'2 9/24/18   1:19 PM CST
  • SOYBEANS (Jan 19) 855'0 -6'0 9/24/18   1:19 PM CST
  • SOYBEANS (Mar 19) 868'0 -5'6 9/24/18   1:19 PM CST
  • WHEAT (Dec 18) 526'2 5'2 9/24/18   1:19 PM CST
  • WHEAT (Mar 19) 545'0 4'6 9/24/18   1:19 PM CST
  • LIVE CATTLE (Oct 18) 112.225 - 0.900 9/24/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.125 - 1.450 9/24/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 61.125 0.700 9/24/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.100 -0.425 9/24/18   1:04 PM CST
  • SOYBEAN MEAL (Oct 18) 3048 - 12 9/24/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3075 - 14 9/24/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3086 - 11 9/24/18   1:19 PM CST

My Market Watch
Click Here to Customize
Commodities
@C8Z 361'0 3'2
@S8X 840'4 -6'2
@W8Z 526'2 5'2
@O8Z 258'6 6'2
Stocks
MSFT 114.670000 0.410000
WMT 94.920000 -0.980000
XOM 86.600000 1.430000
TWX



Intraday Commodities
@CZ8


 
Starting April 7th, we will be open on Saturdays! We will be open from 8am to 12pm.
 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 73% Dew Pt: 57oF
Barom: 30.13 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:20 Sunset: 7:25
As reported at PORT HOPE, MI at 4:00 PM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 59°F
Precip: 20%
High: 76°F
Low: 62°F
Precip: 80%
High: 68°F
Low: 54°F
Precip: 30%
High: 65°F
Low: 50°F
Precip: 0%
High: 62°F
Low: 53°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Midwest, Plains, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Delta, Midwest and Northern Plains will see rain Tuesday. Dry elsewhere, which will be beneficial for harvest and planting activities. » More DTN Weather Commentary

Posted at 1:09PM Mon Sep 24, 2018 CDT

DTN Ag Headline News
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take

Headline News
US, China Hike Tariffs on Monday 09/24 05:32
Trump at UN to Confront NKorea Threat 09/24 05:37
Comcast $39B Bid Wins Sky Auction 09/24 05:39
German Govt Must Give Up Squabbles 09/24 05:41
UK Labor Party Mulls New Referendum 09/24 05:43
Iran 40 years After the Revolution 09/24 05:45
Trump Targets Venezuela Food Corruption09/24 05:48
Global Stocks Dip on China/US Trade 09/24 15:57

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN