Like us on Facebook:          Follow us on Twitter: Follow @kindecoop

	Our Mission Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 438'2 436'0 437'4 -0'2 437'6 03:05A Jul 24 448'4 449'0 446'4 448'0 -0'4 448'4 03:05A Sep 24 458'0 458'4 456'4 457'4 -0'6 458'2 03:05A Dec 24 472'0 472'6 470'6 472'2 -0'4 472'6 03:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1165'2 1158'0 1160'2 -5'6 1166'0 03:05A Jul 24 1180'2 1180'6 1173'2 1175'6 -5'6 1181'4 03:05A Aug 24 1183'0 1183'4 1176'2 1178'4 -5'4 1184'0 03:05A Sep 24 1170'0 1171'0 1163'0 1165'0 -6'6 1171'6 03:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 594'0 598'6 593'4 595'4 1'0 594'4 03:05A Jul 24 612'4 617'0 612'0 614'0 1'0 613'0 03:05A Sep 24 630'6 634'6 630'2 632'0 0'6 631'2 03:05A Dec 24 653'6 657'6 653'2 654'6 0'6 654'0 03:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 04/24 Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 04/24 Aug 24 174.700 175.900 173.000 173.525 - 2.125 173.375s 04/24 Oct 24 178.800 180.075 177.350 177.800 - 1.725 177.650s 04/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 97.950 98.475 97.275 97.500 -1.225 97.350s 04/24 Jun 24 107.025 108.400 106.800 107.600 - 0.500 107.450s 04/24 Jul 24 109.125 110.325 108.775 110.000 - 0.100 109.850s 04/24 Aug 24 106.400 107.625 106.150 107.200 0.050 107.150s 04/24 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 24 15.52 15.52 15.52 15.52 -0.05 15.57 04/24 May 24 17.65 17.72 17.60 17.63 -0.15 17.78 02:45A Jun 24 17.60 17.75 17.58 17.70 -0.21 17.91 02:40A Jul 24 18.10 18.10 17.97 17.98 -0.33 18.31 02:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 24) 437'4 -0'2 CORN (Jul 24) 448'0 -0'4 CORN (Sep 24) 457'4 -0'6 CORN (Dec 24) 472'2 -0'4 SOYBEANS (May 24) 1160'2 -5'6 SOYBEANS (Jul 24) 1175'6 -5'6 SOYBEANS (Aug 24) 1178'4 -5'4 SOYBEANS (Sep 24) 1165'0 -6'6 WHEAT (May 24) 595'4 1'0 WHEAT (Jul 24) 614'0 1'0 WHEAT (Sep 24) 632'0 0'6 WHEAT (Dec 24) 654'6 0'6 LIVE CATTLE (Apr 24) 181.825 - 1.250 LIVE CATTLE (Jun 24) 175.450 - 1.900 LIVE CATTLE (Aug 24) 173.525 - 2.125 LIVE CATTLE (Oct 24) 177.800 - 1.725 LEAN HOGS (May 24) 97.500 -1.225 LEAN HOGS (Jun 24) 107.600 - 0.500 LEAN HOGS (Jul 24) 110.000 - 0.100 LEAN HOGS (Aug 24) 107.200 0.050 MILK CLASS III (Apr 24) 15.52 -0.05 MILK CLASS III (May 24) 17.63 -0.15 MILK CLASS III (Jun 24) 17.70 -0.21 MILK CLASS III (Jul 24) 17.98 -0.33

	My Market Watch
	Click Here to Customize Commodities @C4K 437'4 -0'2 @S4K 1160'2 -5'6 @W4K 595'4 1'0 @O4K 364'6 -2'2 Stocks MSFT 409.0600 1.4900 WMT 59.8700 0.7800 XOM 121.0500 0.0200 TWX

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Farmer's Cooperative Grain Company

	Local Conditions
	Kinde, MI
	Chg Zip Code:  Temp: 31oF Feels Like: 31oF Humid: 59% Dew Pt: 18oF Barom: 30.39 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:30 Sunset: 8:27 As reported at Koth farms, MI at 3:00 AM
Local Radar Kinde, MI
	Local Forecast
	Kinde, MI
	Thursday Friday Saturday Sunday Monday High: 47°F Low: 30°F Precip: 0% High: 59°F Low: 36°F Precip: 0% High: 72°F Low: 50°F Precip: 70% High: 69°F Low: 59°F Precip: 70% High: 71°F Low: 57°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Thunderstorms Increasing With System Entering Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Widespread showers and thunderstorms will develop across the Plains on Thursday and severe weather is a threat from Nebraska southward. » More DTN Weather Commentary Posted at 11:56AM Wed Apr 24, 2024 CDT

	DTN Ag Headline News
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver

	Headline News
	Biden Fight With GOP for Aid Over 04/24 06:09
	China Blasts US Military Aid to Taiwan 04/24 06:21
	Blinken Begins Key China Visit 04/24 06:03
	World Seeing Breakdown of Int'l Law 04/24 06:15
	UN Calls for Gaza Mass Graves Probe 04/24 06:19
	Ukrainian Thanks US for Military Aid 04/24 06:07
	Biden Tries to Navigate School Protests04/24 06:13
	Financial Markets 04/24 15:47