Like us on Facebook:
 
       Follow us on Twitter:

 


 

About Us



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Business Association Green Designation Award in 2014, 2015 and 2016!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 341'0 338'6 340'6 -0'4 341'2 07:21A Chart for @C8U
Dec 18 353'0 354'4 352'2 354'2 -0'4 354'6 07:21A Chart for @C8Z
Mar 19 364'6 366'0 364'0 366'0 -0'4 366'4 07:21A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 823'6 810'4 817'4 -1'2 818'6 07:21A Chart for @S8Q
Sep 18 824'4 828'6 816'4 823'4 -1'0 824'4 07:21A Chart for @S8U
Nov 18 834'2 839'2 826'2 833'2 -1'0 834'2 07:21A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 497'4 490'0 494'2 -2'6 497'0 07:21A Chart for @W8U
Dec 18 511'6 512'0 505'4 509'4 -3'0 512'4 07:21A Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 07:15A Chart for @LE8Q
Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 06:33A Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.850 80.025 79.950s 06:01A Chart for @HE8N
Aug 18 70.375 71.200 70.075 70.200 -0.275 70.150s 07:18A Chart for @HE8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3262 3274 3251 3271 11 3260 07:22A Chart for @SM8Q
Sep 18 3253 3268 3241 3261 7 3254 07:22A Chart for @SM8U
Oct 18 3248 3255 3231 3249 4 3245 07:22A Chart for @SM8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 18) 340'6 -0'4 7/16/18   7:21 AM CST
  • CORN (Dec 18) 354'2 -0'4 7/16/18   7:21 AM CST
  • CORN (Mar 19) 366'0 -0'4 7/16/18   7:21 AM CST
  • SOYBEANS (Aug 18) 817'4 -1'2 7/16/18   7:21 AM CST
  • SOYBEANS (Sep 18) 823'4 -1'0 7/16/18   7:20 AM CST
  • SOYBEANS (Nov 18) 833'2 -1'0 7/16/18   7:21 AM CST
  • WHEAT (Sep 18) 494'2 -2'6 7/16/18   7:21 AM CST
  • WHEAT (Dec 18) 509'4 -3'0 7/16/18   7:21 AM CST
  • LIVE CATTLE (Aug 18) 104.875 - 0.475 7/13/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 107.675 - 0.225 7/13/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 80.025 7/13/18   1:03 PM CST
  • LEAN HOGS (Aug 18) 70.200 -0.275 7/13/18   1:04 PM CST
  • SOYBEAN MEAL (Aug 18) 3271 11 7/16/18   7:20 AM CST
  • SOYBEAN MEAL (Sep 18) 3261 7 7/16/18   7:20 AM CST
  • SOYBEAN MEAL (Oct 18) 3249 4 7/16/18   7:15 AM CST

My Market Watch
Click Here to Customize
Commodities
@C8U 340'6 -0'4
@S8Q 817'4 -1'2
@W8U 494'2 -2'6
@O8U 235'4 -1'4
Stocks
MSFT 105.430000 1.240000
WMT 87.700000 1.180000
XOM 83.310000 0.620000
TWX



Intraday Commodities
@CU8


 
Starting April 7th, we will be open on Saturdays! We will be open from 8am to 12pm.
 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 89% Dew Pt: 70oF
Barom: 29.89 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:03 Sunset: 9:11
As reported at PORT HOPE, MI at 8:00 AM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 70°F
Precip: 76%
High: 72°F
Low: 62°F
Precip: 0%
High: 70°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Eastern Areas Monday
Bryce Anderson (Bio) – DTN Meteorologist

Southeast, Southwest, southeastern Plains and eastern Midwest areas will see light rain today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:55AM Mon Jul 16, 2018 CDT

DTN Ag Headline News
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
View From the Cab
Oregon Ranchers Pardoned
DTN Fertilizer Outlook
KS, MO Farmers Dealing with Drought

Headline News
Trump, Putin Set to Meet in Helsinki 07/16 06:13
China Growth Cools Amid Trade Tensions 07/16 06:20
Survey:Sales,Employment Likely to Grow 07/16 06:09
Feinstein CA Favorite Despite Snub 07/16 06:16
Netanyahu Vists Gaza Border Town 07/16 06:19
Former UK Min. Seesk Brexit Referendum 07/16 06:12
Taliban Kill 7 Police in Afghanistan 07/16 06:15
Asian Shares Drift Lower Monday 07/16 05:56

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN