Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission


Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 		 

Local Cash Bids
KINDE Delivery Cash   Basis    
 Corn Chart New Crop 2025    
  Chart New Crop 2026    
 Wheat/Soft White Chart Old Crop    
  Chart 2026 Wheat    
 Soybeans Chart Old Crop    
  Chart New Crop 2026    
Price as of 11/09/25 02:32AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 11/07 Chart for @C5Z
Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 11/07 Chart for @C6H
May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 11/07 Chart for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 293'4 296'6 288'2 291'6 -2'6 291'6s 11/07 Chart for @O5Z
Mar 26 312'2 312'2 306'0 308'2 -4'2 308'0s 11/07 Chart for @O6H
May 26 312'6 317'4 312'6 317'0 -2'2 316'0s 11/07 Chart for @O6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 11/07 Chart for @S5X
Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 11/07 Chart for @S6F
Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 11/07 Chart for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3128 3174 3115 3170 44 3171s 11/07 Chart for @SM5Z
Jan 26 3155 3193 3139 3187 37 3189s 11/07 Chart for @SM6F
Mar 26 3192 3225 3177 3217 28 3220s 11/07 Chart for @SM6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.21 17.24 17.13 17.20 0.01 17.20s 11/07 Chart for @DA5X
Dec 25 17.01 17.07 16.89 17.00 0.02 16.98s 11/07 Chart for @DA5Z
Jan 26 16.45 16.58 16.43 16.50 16.50s 11/07 Chart for @DA6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 11/07 Chart for @LE5Z
Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 11/07 Chart for @LE6G
Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 11/07 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Eyes on China Trade, Aid Details
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance

Headline News
Dems Consider Prolonging Shutdown 11/07 06:08
Fed Judge Orders Full SNAP Benefits 11/07 06:25
Trump Hosts Central Asian Leaders 11/07 06:19
Senate GOP Votes Down Attack Limit Bill11/07 06:20
Trump Seeks to Convince Public on Costs11/07 06:24
Pelosi's Exit Opens Way for Tough Fight11/07 06:07
Travelers Brace for Holiday Chaos 11/07 06:11
Financial Markets 11/07 15:37


 

 

 
Farmer's Cooperative Grain Company
 		 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 57% Dew Pt: 21oF
Barom: 29.96 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:19 Sunset: 5:11
As reported at Koth farms, MI at 3:00 AM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 37°F
Low: 31°F
Precip: 80%		 High: 34°F
Low: 27°F
Precip: 51%		 High: 39°F
Low: 27°F
Precip: 50%		 High: 45°F
Low: 30°F
Precip: 46%		 High: 44°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Bringing Arctic Blast to US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Fri Nov 7, 2025 CST

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN