Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 554'4 548'4 551'4 -3'2 554'6 03:08A Chart for @C1H
May 21 548'6 548'6 542'4 545'2 -4'4 549'6 03:08A Chart for @C1K
Jul 21 538'6 538'6 532'0 534'6 -5'0 539'6 03:08A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1405'0 1390'6 1398'0 -8'0 1406'0 03:08A Chart for @S1H
May 21 1404'6 1406'0 1391'0 1399'0 -8'4 1407'4 03:08A Chart for @S1K
Jul 21 1394'2 1395'4 1379'4 1387'4 -9'6 1397'2 03:07A Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'0 665'6 664'4 665'4 -6'2 671'6 03:07A Chart for @W1H
May 21 672'2 674'0 667'4 669'2 -6'4 675'6 03:08A Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.325 116.250 116.975 0.425 117.000s 02/25 Chart for @LE1G
Apr 21 122.250 122.475 121.300 121.675 - 0.550 121.675s 02/25 Chart for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 90.200 90.675 89.100 89.825 0.325 89.750s 02/25 Chart for @HE1J
May 21 92.025 92.025 91.000 91.250 -0.400 91.150s 02/25 Chart for @HE1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4233 4233 4209 4223 - 18 4241 03:08A Chart for @SM1H
May 21 4218 4224 4193 4206 - 24 4230 03:08A Chart for @SM1K
Jul 21 4195 4200 4166 4183 - 21 4204 03:08A Chart for @SM1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 21) 551'4 -3'2 2/26/21   2:47 AM CST
  • CORN (May 21) 545'2 -4'4 2/26/21   3:07 AM CST
  • CORN (Jul 21) 534'6 -5'0 2/26/21   3:06 AM CST
  • SOYBEANS (Mar 21) 1398'0 -8'0 2/26/21   2:30 AM CST
  • SOYBEANS (May 21) 1399'4 -8'0 2/26/21   3:08 AM CST
  • SOYBEANS (Jul 21) 1387'6 -9'4 2/26/21   3:08 AM CST
  • WHEAT (Mar 21) 665'4 -6'2 2/26/21   2:30 AM CST
  • WHEAT (May 21) 669'2 -6'4 2/26/21   3:06 AM CST
  • LIVE CATTLE (Feb 21) 116.975 0.425 2/25/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 121.675 - 0.550 2/25/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 89.825 0.325 2/25/21   1:04 PM CST
  • LEAN HOGS (May 21) 91.250 -0.400 2/25/21   1:00 PM CST
  • SOYBEAN MEAL (Mar 21) 4223 - 18 2/26/21   2:35 AM CST
  • SOYBEAN MEAL (May 21) 4203 - 27 2/26/21   3:08 AM CST
  • SOYBEAN MEAL (Jul 21) 4179 - 25 2/26/21   3:08 AM CST

My Market Watch
Click Here to Customize
Commodities
@C1H 551'4 -3'2
@S1H 1398'0 -8'0
@W1H 665'4 -6'2
@O1H 370'0 1'4
Stocks
MSFT 228.990000 - 5.560000
WMT 131.950000
XOM 55.760000
TWX



Intraday Commodities
@CH1


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 18oF Feels Like: 18oF
Humid: 78% Dew Pt: 12oF
Barom: 30.37 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:12 Sunset: 6:16
As reported at Koth farms, MI at 3:00 AM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 18°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 77%
High: 43°F
Low: 29°F
Precip: 48%
High: 32°F
Low: 18°F
Precip: 0%
High: 32°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Pattern Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:30AM Wed Feb 24, 2021 CST

DTN Ag Headline News
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
2021 Insurance Considerations
La Nina Dryness Forecast for Spring
Gene Revolution Turns 25 - 1

Headline News
GOP Rallies Against Dems Virus Package 02/25 06:11
UN: Yemen Needs $3.85B for Famine 02/25 06:24
Budget Chief Nominee Faces Hurdles 02/25 06:04
House to Vote on Legal LGBTQ Safeguards02/25 06:19
1st Lady:Health Inequities For Too Long02/25 06:23
US Envoy to UN Gets Russia Red Carpet 02/25 06:09
EU Court Urged to Rule Against Hungary 02/25 06:15
NASDAQ Sees Biggest Loss in Four Months02/25 15:59

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN