Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 644'6 645'0 640'0 641'6 -2'6 09:56A
May 12 651'4 651'4 647'0 647'6 -3'0 09:41A
Jul 12 655'4 656'0 652'0 652'0 -3'4 09:32A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1237'0 1239'0 1232'0 1238'0 5'4 09:49A
May 12 1245'0 1247'0 1241'0 1244'4 3'6 09:49A
Jul 12 1253'0 1256'0 1249'0 1253'4 3'2 09:57A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 664'0 664'0 661'4 661'4 0'6 09:40A
May 12 681'0 675'0 674'0s -4'0 02/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.000 123.650 123.000 123.400 - 0.225 09:57A
Apr 12 127.000 127.450 127.000 127.100 - 0.300 09:50A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 87.350 87.350 87.225 87.300 - 0.225 09:48A
Apr 12 88.650 89.350 88.600 89.200 0.275 09:55A
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3293 3300 3270 3288 2 09:56A
May 12 3308 3315 3285 3308 6 09:54A
Jul 12 3330 3330 3310 3330 4 09:31A
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
Syrian Forces Continue to Attack City 02/06 07:15
Greek Talks for Debt Deal Continue 02/06 07:22
Romney Tops NV Vote Count With 50% 02/06 07:08
Obama: US Has 'Very Good' Iran Intel. 02/06 07:03
Palestinians Move Toward End of Rift 02/06 07:17
Ambassador:Egypt Must Release Americans02/06 07:10
Putin Promises Bigger Say in Politics 02/06 07:24
Stocks Open Lower on Greek Talks 02/06 09:27

DTN Blogs & Forums

Farmers Co-operative Grain Company Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote Ticker

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 35oF Feels Like: 26oF
Humid: 78% Dew Pt: 29oF
Barom: 30.01 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:42 Sunset: 5:47
As reported at PORT HOPE, MI at 10:00 AM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 41°F
Low: 30°F
Precip: 0%
High: 33°F
Low: 21°F
Precip: 47%
High: 30°F
Low: 18°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 0%
High: 23°F
Low: 14°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Central U.S. Mostly Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry weather throughout the central U.S. on Monday as high pressure dominates. This dry weather follows a significant rain/snow event in the Southern Plains late last week, which will improve soil moisture for the winter wheat crop. Rains of 0.30-1.50 inches in the major soybean areas of Argentina and southern Brazil over the weekend will benefit the pod-filling crop. Significant hot/dry weather this growing season has affected corn and soybean production in South America. » More DTN Weather Commentary

Posted at 6:33AM Mon Feb 6, 2012 CST

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6414 - 30 9:58A02/06/2012   9:58:00AM CST
SOYBEANS ( Mar 12 ) CBOT
12380 54 9:49A02/06/2012   9:49:00AM CST
WHEAT ( Mar 12 ) CBOT
6614 6 9:40A02/06/2012   9:40:00AM CST
OATS ( Mar 12 ) CBOT
3142 62 1:58P02/03/2012   1:58:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.03 - 0.21 9:53A02/06/2012   9:53:00AM CST
WAL-MART STORES NYSE
61.83 - 0.20 9:53A02/06/2012   9:53:00AM CST
EXXON MOBIL [De NYSE
84.82 - 0.10 9:53A02/06/2012   9:53:00AM CST
TIME WARNER [De NYSE
37.87 - 0.32 9:53A02/06/2012   9:53:00AM CST

 - Mouse over for last update


Intraday Commodities
@CH2

DTN Ag Headline News
Seed Outlook - 4
Assess Your Marketing Proclivities
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN