Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 

Local Cash Bids
KINDE Delivery Cash   Basis    
 Corn Chart Old Crop    
  Chart New Crop 2026    
 Wheat/Soft White Chart Old Crop    
  Chart 2026 Wheat    
 Soybeans Chart Old Crop    
  Chart New Crop 2026    
Price as of 12/01/25 06:11PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 436'4 432'0 432'6 -2'6 432'6s 05:46P Chart for @C5Z
Mar 26 447'2 449'0 444'0 445'0 -2'6 445'0s 05:50P Chart for @C6H
May 26 455'2 457'0 452'4 453'2 -2'4 453'2s 05:43P Chart for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 289'0 289'0 288'0 289'0 -3'0 291'6s 02:30P Chart for @O5Z
Mar 26 317'0 317'4 311'4 314'0 -3'0 314'4s 05:05P Chart for @O6H
May 26 325'6 325'6 320'4 323'0 -3'6 322'0s 01:30P Chart for @O6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1140'0 1142'2 1127'0 1127'2 -9'6 1128'0s 05:31P Chart for @S6F
Mar 26 1148'2 1149'6 1136'6 1137'0 -8'0 1138'0s 05:24P Chart for @S6H
May 26 1157'0 1158'2 1146'2 1146'4 -7'6 1147'4s 02:39P Chart for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3153 3160 3106 3115 - 33 3111s 01:22P Chart for @SM5Z
Jan 26 3187 3196 3142 3145 - 41 3146s 05:55P Chart for @SM6F
Mar 26 3241 3248 3190 3191 - 47 3195s 05:55P Chart for @SM6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.84 15.84 15.84 15.84 0.08 15.76 05:47P Chart for @DA5Z
Jan 26 15.37 15.51 15.37 15.38 0.10 15.28 05:47P Chart for @DA6F
Feb 26 15.44 15.42 Chart for @DA6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 01:05P Chart for @LE5Z
Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 01:05P Chart for @LE6G
Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 03:13P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report

Headline News
Rubio: US-Ukraine Talks Productive 12/01 06:10
Lawmakers Support Probe of Boat Strikes12/01 06:17
ICC Head to Resist US, Russia Pressure 12/01 06:03
Netanyahu Requests Pardon Amid Trial 12/01 06:13
Experts Doubt Pentagon Can Punish Kelly12/01 06:16
Shooting Suspect Felt 'Dark Isolation' 12/01 06:07
Indiana Lawmakers Look to Redistricting12/01 06:12
US Stocks Fall to 1st Loss in 6 Days 12/01 15:31


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 61% Dew Pt: 11oF
Barom: 30.31 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:47 Sunset: 4:54
As reported at Koth farms, MI at 6:00 PM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 29°F
Low: 15°F
Precip: 78%
High: 30°F
Low: 19°F
Precip: 80%
High: 24°F
Low: 12°F
Precip: 0%
High: 24°F
Low: 11°F
Precip: 50%
High: 31°F
Low: 19°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Storm Continues East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Freezing rain, snow from Arkansas into the Ohio Valley. Showers, thunderstorms across the South. Stronger cold front will follow. » More DTN Weather Commentary

Posted at 12:01PM Mon Dec 1, 2025 CST

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN