Like us on Facebook:          Follow us on Twitter: Follow @kindecoop

	Our Mission Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 410'6 408'2 410'0 0'4 409'4 06:32A Mar 25 422'2 424'2 421'6 423'4 0'2 423'2 06:32A May 25 429'6 431'4 429'0 431'0 0'4 430'4 06:32A Jul 25 434'0 435'4 433'2 434'6 0'0 434'6 06:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 976'6 981'0 0'0 981'0 06:32A Jan 25 989'0 991'6 986'6 990'0 0'2 989'6 06:32A Mar 25 1002'0 1003'4 999'2 1002'4 0'4 1002'0 06:32A May 25 1015'4 1017'6 1013'0 1016'6 0'6 1016'0 06:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 574'6 565'6 567'6 -4'4 572'2 06:32A Mar 25 593'2 594'4 586'4 587'6 -4'4 592'2 06:32A May 25 605'2 605'4 597'2 599'0 -4'0 603'0 06:32A Jul 25 612'0 612'2 604'0 605'4 -4'0 609'4 06:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 10/21 Apr 25 188.775 189.025 188.300 188.550 - 0.500 188.550s 10/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 10/21 Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 10/21 Apr 25 85.450 86.125 84.800 85.850 0.300 85.925s 10/21 May 25 89.100 89.450 88.600 89.325 0.400 89.400s 10/21 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 24 22.72 22.72 22.72 22.72 -0.03 22.75 12:14A Nov 24 20.78 20.78 20.65 20.75 -0.14 20.89 06:12A Dec 24 20.73 20.76 20.73 20.76 -0.32 21.08 06:12A Jan 25 20.42 20.49 20.41 20.41 -0.11 20.52 05:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 24) 410'0 0'4 CORN (Mar 25) 423'4 0'2 CORN (May 25) 431'0 0'4 CORN (Jul 25) 434'6 0'0 SOYBEANS (Nov 24) 981'0 0'0 SOYBEANS (Jan 25) 990'0 0'2 SOYBEANS (Mar 25) 1002'4 0'4 SOYBEANS (May 25) 1016'6 0'6 WHEAT (Dec 24) 567'6 -4'4 WHEAT (Mar 25) 587'6 -4'4 WHEAT (May 25) 599'0 -4'0 WHEAT (Jul 25) 605'4 -4'0 LIVE CATTLE (Oct 24) 187.000 - 0.625 LIVE CATTLE (Dec 24) 186.825 - 0.500 LIVE CATTLE (Feb 25) 187.600 - 0.500 LIVE CATTLE (Apr 25) 188.550 - 0.500 LEAN HOGS (Dec 24) 78.250 0.450 LEAN HOGS (Feb 25) 82.225 0.400 LEAN HOGS (Apr 25) 85.850 0.300 LEAN HOGS (May 25) 89.325 0.400 MILK CLASS III (Oct 24) 22.72 -0.03 MILK CLASS III (Nov 24) 20.75 -0.14 MILK CLASS III (Dec 24) 20.76 -0.32 MILK CLASS III (Jan 25) 20.41 -0.11

	My Market Watch
	Click Here to Customize Commodities @C4Z 410'0 0'4 @S4X 981'0 0'0 @W4Z 567'6 -4'4 @O4Z 379'0 -0'4 Stocks MSFT 418.7800 0.6200 WMT 80.8100 -0.5000 XOM 120.0800 0.0700 TWX

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Farmer's Cooperative Grain Company

	Local Conditions
	Kinde, MI
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 57% Dew Pt: 38oF Barom: 30.17 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:55 Sunset: 6:35 As reported at Koth farms, MI at 7:00 AM
Local Radar Kinde, MI
	Local Forecast
	Kinde, MI
	Tuesday Wednesday Thursday Friday Saturday High: 75°F Low: 50°F Precip: 0% High: 63°F Low: 46°F Precip: 40% High: 55°F Low: 40°F Precip: 0% High: 58°F Low: 43°F Precip: 70% High: 54°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Small System and Front for Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Tue Oct 22, 2024 CDT

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Breaking Down CRP Acreage, Rental Rates
	Savvy Seed Decisions - 4
	Top 5 Things to Watch
	View From the Cab
	What Farms Need to Know About BOI
	Savvy Seed Decisions - 3
	Deere Repair Investigation Confirmed
	Rural Vote Becomes Key Demographic

	Headline News
	Blinken in Israel for Cease-Fire Talks 10/22 06:15
	Harris, Trump Seek Latino Votes 10/22 06:28
	SKorea Warns Can Send Arms to Ukraine 10/22 06:06
	Austin:US to Give Ukraine What it Needs10/22 06:21
	Trump Pushes Debunked FEMA Claims in NC10/22 06:26
	Peru Ex-President Gets 20 Years 10/22 06:11
	MI, NC Courts Deny GOP Voter Challenges10/22 06:19
	Global Shares Mostly Fall Tuesday 10/22 04:50

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?