Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 552'4 549'4 551'2 0'6 550'4 03:34A Chart for @C1U
Dec 21 552'0 554'0 550'2 552'6 1'0 551'6 03:34A Chart for @C1Z
Mar 22 560'2 562'0 559'0 561'0 0'6 560'2 03:34A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1394'6 1390'2 1394'6 2'4 1392'2 03:33A Chart for @S1Q
Sep 21 1327'0 1333'4 1322'4 1331'0 7'2 1323'6 03:34A Chart for @S1U
Nov 21 1322'2 1328'2 1317'4 1324'6 5'0 1319'6 03:34A Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 724'2 730'6 724'2 727'6 3'2 724'4 03:34A Chart for @W1U
Dec 21 734'6 741'0 734'6 738'0 3'2 734'6 03:34A Chart for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.175 123.500 122.150 123.350 1.125 123.250s 08/03 Chart for @LE1Q
Oct 21 127.325 128.725 127.175 128.175 0.875 128.150s 08/03 Chart for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 108.250 109.375 107.850 109.175 1.575 109.075s 08/03 Chart for @HE1Q
Oct 21 90.125 91.550 89.775 91.525 1.875 91.375s 08/03 Chart for @HE1V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3511 3515 3500 3500 22 3478 03:34A Chart for @SM1Q
Sep 21 3490 3498 3473 3482 7 3475 03:34A Chart for @SM1U
Oct 21 3473 3487 3461 3469 6 3463 03:34A Chart for @SM1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 21) 551'2 0'6 8/4/21   3:33 AM CST
  • CORN (Dec 21) 552'6 1'0 8/4/21   3:33 AM CST
  • CORN (Mar 22) 561'0 0'6 8/4/21   3:33 AM CST
  • SOYBEANS (Aug 21) 1394'6 2'4 8/3/21   7:00 PM CST
  • SOYBEANS (Sep 21) 1331'0 7'2 8/4/21   3:31 AM CST
  • SOYBEANS (Nov 21) 1324'6 5'0 8/4/21   3:33 AM CST
  • WHEAT (Sep 21) 727'6 3'2 8/4/21   3:34 AM CST
  • WHEAT (Dec 21) 738'0 3'2 8/4/21   3:33 AM CST
  • LIVE CATTLE (Aug 21) 123.350 1.125 8/3/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.175 0.875 8/3/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 109.175 1.575 8/3/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 91.525 1.875 8/3/21   1:04 PM CST
  • SOYBEAN MEAL (Aug 21) 3500 22 8/3/21   8:54 PM CST
  • SOYBEAN MEAL (Sep 21) 3482 7 8/4/21   3:31 AM CST
  • SOYBEAN MEAL (Oct 21) 3469 6 8/4/21   3:33 AM CST

My Market Watch
Click Here to Customize
Commodities
@C1U 551'2 0'6
@S1Q 1394'6 2'4
@W1U 727'6 3'2
@O1U 444'2 -0'6
Stocks
MSFT 287.120000 2.300000
WMT 143.820000
XOM 58.200000
TWX



Intraday Commodities
@CU1


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 81% Dew Pt: 51oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:23 Sunset: 8:51
As reported at Koth farms, MI at 4:00 AM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 57°F
Precip: 20%
High: 83°F
Low: 62°F
Precip: 20%
High: 83°F
Low: 64°F
Precip: 20%
High: 79°F
Low: 65°F
Precip: 80%
High: 84°F
Low: 64°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Weak Disturbance Crossing Northern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will bring some isolated showers to the Dakotas and Nebraska; showers will continue in the Southeast and near the Gulf Coast. » More DTN Weather Commentary

Posted at 12:40PM Tue Aug 3, 2021 CDT

DTN Ag Headline News
Rural Projects in Infrastructure Bill
Ag Weather Forum
Disaster Aid Added to USDA Funding Bill
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic

Headline News
Bill Leaves Out Climate, Clean Energy 08/03 06:09
WH Calls on States to Prevent Evictions08/03 06:17
IMF OKs Big Increase in Funds 08/03 06:04
McCarthy Asked to Recant Pelosi Taunt 08/03 06:13
US Orders 24 Russian Diplomats Out 08/03 06:16
Afghan Pres. Seeks Defense of Cities 08/03 06:08
Europe Scrambles for Heat Resources 08/03 06:12
US Stocks Shake Off Wobbly Start 08/03 15:51

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN