Like us on Facebook:
 
       Follow us on Twitter:

 


 

About Us



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Business Association Green Designation Award in 2014, 2015 and 2016!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 396'6 393'2 396'6 2'2 394'4 05:39A Chart for @C9N
Sep 19 403'0 405'4 402'2 405'4 1'6 403'6 05:39A Chart for @C9U
Dec 19 412'0 414'6 411'6 414'4 1'6 412'6 05:37A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 829'6 823'4 828'0 -0'4 828'4 05:39A Chart for @S9N
Aug 19 835'2 836'4 830'4 836'0 0'4 835'4 05:39A Chart for @S9Q
Sep 19 842'4 843'2 837'4 842'0 -0'2 842'2 05:39A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 479'6 469'2 479'0 6'2 472'6 05:39A Chart for @W9N
Sep 19 480'6 487'0 477'4 486'2 5'4 480'6 05:39A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 05/22 Chart for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 05/22 Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 05/22 Chart for @HE9M
Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 05/22 Chart for @HE9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2986 2995 2970 2990 7 2983 05:39A Chart for @SM9N
Aug 19 3002 3012 2987 3008 9 2999 05:39A Chart for @SM9Q
Sep 19 3019 3028 3006 3027 10 3017 05:39A Chart for @SM9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 19) 396'6 2'2 5/23/19   5:39 AM CST
  • CORN (Sep 19) 405'4 1'6 5/23/19   5:33 AM CST
  • CORN (Dec 19) 414'4 1'6 5/23/19   5:37 AM CST
  • SOYBEANS (Jul 19) 828'0 -0'4 5/23/19   5:38 AM CST
  • SOYBEANS (Aug 19) 836'0 0'4 5/23/19   4:40 AM CST
  • SOYBEANS (Sep 19) 842'0 -0'2 5/23/19   5:28 AM CST
  • WHEAT (Jul 19) 479'0 6'2 5/23/19   5:38 AM CST
  • WHEAT (Sep 19) 486'2 5'4 5/23/19   5:37 AM CST
  • LIVE CATTLE (Jun 19) 110.575 - 0.200 5/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.875 - 0.325 5/22/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 89.800 -0.450 5/22/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 91.275 -0.325 5/22/19   1:04 PM CST
  • SOYBEAN MEAL (Jul 19) 2990 7 5/23/19   5:38 AM CST
  • SOYBEAN MEAL (Aug 19) 3008 9 5/23/19   5:38 AM CST
  • SOYBEAN MEAL (Sep 19) 3027 10 5/23/19   5:21 AM CST

My Market Watch
Click Here to Customize
Commodities
@C9N 396'4 2'0
@S9N 828'2 -0'2
@W9N 478'6 6'0
@O9N 309'2 -1'0
Stocks
MSFT 127.670000 0.770000
WMT 102.230000 1.110000
XOM 75.560000 -0.690000
TWX



Intraday Commodities
@CN9


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 78% Dew Pt: 59oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:57 Sunset: 8:58
As reported at PORT HOPE, MI at 6:00 AM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 55°F
Precip: 59%
High: 54°F
Low: 48°F
Precip: 30%
High: 71°F
Low: 50°F
Precip: 80%
High: 61°F
Low: 50°F
Precip: 0%
High: 54°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Storms in Midwest, Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Another round of scattered thunderstorms develops over the southwest and central Plains during the daytime hours of Thursday before moving northward into the Northern Plains and across the western and the north-central Midwest Thursday night. » More DTN Weather Commentary

Posted at 12:13PM Wed May 22, 2019 CDT

DTN Ag Headline News
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
View From the Cab

Headline News
Officials Tackle Infrastructure Funding05/22 06:19
More Dems Seeking Trump Impeachment 05/22 06:26
NKorea: Consequences for Ship Seizure 05/22 06:15
UK's May in Peril as Brexit Deal Panned05/22 06:22
Palestinian Businessman Hails US Plan 05/22 06:25
Taiwan Navy Holds Drill Amid Tensions 05/22 06:18
Another Day of Tornadoes in Midwest 05/22 06:21
Stocks Close Lower on Wednesday 05/22 16:19

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN