Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 404'6 402'0 404'0 0'2 403'6 04:16A Chart for @C4U
Dec 24 417'2 419'0 416'2 418'2 0'2 418'0 04:16A Chart for @C4Z
Mar 25 432'0 433'2 430'4 432'4 0'2 432'2 04:16A Chart for @C5H
May 25 441'2 442'6 440'4 442'0 -0'2 442'2 04:16A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1111'0 1111'0 1103'4 1107'0 -4'0 1111'0 04:16A Chart for @S4Q
Sep 24 1060'6 1062'0 1054'2 1057'4 -2'6 1060'2 04:16A Chart for @S4U
Nov 24 1065'0 1066'0 1057'6 1061'4 -2'4 1064'0 04:16A Chart for @S4X
Jan 25 1078'0 1079'4 1071'6 1075'0 -2'6 1077'6 04:16A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 546'6 549'6 542'6 544'0 -3'0 547'0 04:16A Chart for @W4U
Dec 24 570'2 573'4 567'0 568'6 -2'2 571'0 04:16A Chart for @W4Z
Mar 25 590'0 593'4 587'0 589'0 -2'0 591'0 04:16A Chart for @W5H
May 25 602'4 603'2 598'4 600'4 -1'4 602'0 04:16A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 186.300 187.150 185.975 187.000 0.600 186.900s 07/24 Chart for @LE4Q
Oct 24 186.000 186.600 185.250 186.325 0.150 186.275s 07/24 Chart for @LE4V
Dec 24 187.175 187.825 186.325 187.400 - 0.125 187.275s 07/24 Chart for @LE4Z
Feb 25 188.950 189.500 187.800 188.675 - 0.500 188.600s 07/24 Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 93.025 94.375 92.975 93.800 0.125 93.775s 07/24 Chart for @HE4Q
Oct 24 76.300 78.075 76.200 78.050 0.900 78.025s 07/24 Chart for @HE4V
Dec 24 68.725 70.250 68.550 70.250 0.775 70.200s 07/24 Chart for @HE4Z
Feb 25 72.875 73.875 72.725 73.850 0.550 73.775s 07/24 Chart for @HE5G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 24 19.83 19.83 19.82 19.82 -0.04 19.86 07/24 Chart for @DA4N
Aug 24 20.45 20.47 20.44 20.45 0.02 20.43 01:58A Chart for @DA4Q
Sep 24 21.30 21.39 21.30 21.37 0.04 21.33 02:15A Chart for @DA4U
Oct 24 21.20 21.20 21.19 21.20 0.01 21.19 02:42A Chart for @DA4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 24) 404'0 0'2 7/25/24   4:16 AM CST
  • CORN (Dec 24) 418'4 0'4 7/25/24   4:15 AM CST
  • CORN (Mar 25) 432'4 0'2 7/25/24   4:14 AM CST
  • CORN (May 25) 442'0 -0'2 7/25/24   3:54 AM CST
  • SOYBEANS (Aug 24) 1107'0 -4'0 7/25/24   4:16 AM CST
  • SOYBEANS (Sep 24) 1057'4 -2'6 7/25/24   4:15 AM CST
  • SOYBEANS (Nov 24) 1061'4 -2'4 7/25/24   4:15 AM CST
  • SOYBEANS (Jan 25) 1075'0 -2'6 7/25/24   4:14 AM CST
  • WHEAT (Sep 24) 544'0 -3'0 7/25/24   4:16 AM CST
  • WHEAT (Dec 24) 568'6 -2'2 7/25/24   4:16 AM CST
  • WHEAT (Mar 25) 589'0 -2'0 7/25/24   4:14 AM CST
  • WHEAT (May 25) 600'4 -1'4 7/25/24   4:15 AM CST
  • LIVE CATTLE (Aug 24) 187.000 0.600 7/24/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 186.325 0.150 7/24/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.400 - 0.125 7/24/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 188.675 - 0.500 7/24/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 93.800 0.125 7/24/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 78.050 0.900 7/24/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 70.250 0.775 7/24/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 73.850 0.550 7/24/24   1:04 PM CST
  • MILK CLASS III (Jul 24) 19.82 -0.04 7/24/24   9:42 PM CST
  • MILK CLASS III (Aug 24) 20.45 0.02 7/25/24   1:58 AM CST
  • MILK CLASS III (Sep 24) 21.37 0.04 7/25/24   2:15 AM CST
  • MILK CLASS III (Oct 24) 21.20 0.01 7/25/24   2:42 AM CST

My Market Watch
Click Here to Customize
Commodities
@C4U 404'0 0'2
@S4Q 1107'0 -4'0
@W4U 544'0 -3'0
@O4U 324'4 -8'2
Stocks
MSFT 428.9000 -15.9500
WMT 70.6000 -0.0500
XOM 115.0100 1.6000
TWX



Intraday Commodities
@CU4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 75% Dew Pt: 50oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:13 Sunset: 9:02
As reported at Koth farms, MI at 5:00 AM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 38%
High: 83°F
Low: 69°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Heat Continuing in Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers for the South, some heavy rain possible. Above normal temperatures from West to Canadian Prairies. » More DTN Weather Commentary

Posted at 12:13PM Wed Jul 24, 2024 CDT

DTN Ag Headline News
Spring Wheat Tour Day 2 Results
Salaried Deere Employees Take a Hit
Comment Period Open on Syngenta Dicamba
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 1 Results
Farmers to House Ag: Farms in Trouble
Question 3 Survives in Massachusetts
USDA Weekly Crop Progress Report
Biden Drops Out of Presidential Race

Headline News
Harris to Address Black Sorority 07/24 06:10
Trump Expected to Focus on Harris 07/24 06:17
Biden to Make Case for Legacy in Speech07/24 06:05
Netanyahu Looks to Boost US Support 07/24 06:13
Ukraine Seeks Common Ground With China 07/24 06:16
FBI Chief to Face Shooting Questions 07/24 06:08
China Officials Warn on Higher Tariffs 07/24 06:12
Financial Markets 07/24 16:21

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN