Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT

DTN Market News
The White Combine Can Be The Kiss of Death For Crops
DTN Early Word Grains 06/25 05:57
DTN Midday Grain Comments 06/25 10:52
DTN Closing Grain Comments 06/25 13:43
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/24 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18038 06/25/2024   9:59 AM CST - 88

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 434'4 423'4 423'6 -8'0
Sep 440'4 429'2 430'2 -7'6
Dec 453'0 441'0 441'4 -8'6
Mar 464'0 452'2 452'4 -9'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1180'0 1157'6 1162'2 -12'0
Aug 1162'0 1140'6 1144'6 -15'0
Sep 1130'4 1107'4 1111'0 -18'6
Nov 1131'4 1107'0 1111'2 -19'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 556'0 539'6 539'6 -10'6
Sep 574'4 558'6 558'6 -10'4
Dec 597'6 581'0 581'0 -11'4
Mar 615'6 598'4 598'4 -12'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 189.650 188.650 189.650 0.575
Aug 185.125 183.950 184.375 - 0.400
Oct 184.950 183.800 184.250 0.550
Dec 186.750 185.525 186.075 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 90.975 88.800 88.950 -0.950
Aug 88.675 86.400 86.625 0.025
Oct 75.300 73.400 73.525 -0.475
Dec 69.850 68.100 68.175 -0.675
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 19.91 19.87 19.87 -0.05
Jul 19.91 19.38 19.58 -0.29
Aug 20.84 20.09 20.13 -0.71
Sep 20.66 20.00 20.12 -0.54

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN