Like us on Facebook:          Follow us on Twitter: Follow @kindecoop

	About Us Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.   Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Business Association Green Designation Award in 2014, 2015 and 2016!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 367'0 367'4 0'0 367'4 02:25A Mar 19 378'0 379'6 377'6 378'2 0'0 378'2 02:25A May 19 385'4 386'6 385'2 385'4 -0'2 385'6 02:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 891'6 887'0 887'0 -1'6 888'6 02:25A Mar 19 902'6 905'0 900'4 900'4 -1'6 902'2 02:25A May 19 916'0 918'0 913'6 914'2 -1'2 915'4 02:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 507'4 505'0 505'6 0'2 505'4 02:25A Mar 19 513'6 516'2 513'6 514'6 0'0 514'6 02:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 11/15 Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 11/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 11/15 Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 11/15 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3066 3073 3057 3062 8 3054 02:25A Jan 19 3090 3096 3080 3084 8 3076 02:25A Mar 19 3109 3119 3104 3109 8 3101 02:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 18) 367'4 0'0 CORN (Mar 19) 378'2 0'0 CORN (May 19) 385'4 -0'2 SOYBEANS (Jan 19) 887'0 -1'6 SOYBEANS (Mar 19) 900'4 -1'6 SOYBEANS (May 19) 914'2 -1'2 WHEAT (Dec 18) 505'6 0'2 WHEAT (Mar 19) 514'6 0'0 LIVE CATTLE (Dec 18) 115.025 0.550 LIVE CATTLE (Feb 19) 119.075 0.500 LEAN HOGS (Dec 18) 57.100 0.075 LEAN HOGS (Feb 19) 63.775 1.400 SOYBEAN MEAL (Dec 18) 3062 8 SOYBEAN MEAL (Jan 19) 3084 8 SOYBEAN MEAL (Mar 19) 3109 8

	My Market Watch
	Click Here to Customize Commodities @C8Z 367'4 0'0 @S9F 887'2 -1'4 @W8Z 505'6 0'2 @O8Z 291'4 -0'6 Stocks MSFT 107.280000 2.310000 WMT 99.540000 - 1.990000 XOM 78.190000 0.800000 TWX

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Starting April 7th, we will be open on Saturdays! We will be open from 8am to 12pm.     Farmer's Cooperative Grain Company

	Local Conditions
	Kinde, MI
	Chg Zip Code:  Temp: 33oF Feels Like: 28oF Humid: 92% Dew Pt: 31oF Barom: 29.76 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:27 Sunset: 5:04 As reported at PORT HOPE, MI at 3:00 AM
Local Radar Michigan
	Local Forecast
	Kinde, MI
	Friday Saturday Sunday Monday Tuesday High: 39°F Low: 31°F Precip: 80% High: 36°F Low: 28°F Precip: 70% High: 33°F Low: 23°F Precip: 0% High: 31°F Low: 27°F Precip: 20% High: 31°F Low: 22°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Cold Wave Moving South Friday Bryce Anderson (Bio) – DTN Meteorologist Snow and mixed precipitation expected Friday in the Canadian Prairies, Northern Plains and northern Midwest. Dry elsewhere. » More DTN Weather Commentary Posted at 2:20PM Thu Nov 15, 2018 CST

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab
	Senator to Congress: Pass Farm Bill
	USDA Crop Progress
	Farm Bill's Fate Uncertain in Lame Duck
	The Pest Post
	Keeping a Compliant Environment
	National Wheat Yield Contest

	Headline News
	Deadlines Looming in Florida Recounts 11/15 06:17
	Brexit Deal in Peril as Ministers Quit 11/15 06:24
	House GOP Elect McCarthy as Leader 11/15 06:13
	Putin: Arms Control on Trump Agenda 11/15 06:20
	Powell: Threats From Global Slowdown 11/15 06:23
	Prosecutor:Death Penalty in Killing 11/15 06:16
	56 Dead in N. Calif. Fire; 130 Missing 11/15 06:19
	Tech, Banks Lead US Stocks Rebound 11/15 16:03

	DTN Text Messages
	Username: Password: Click Here to request a username/password.