Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 420'0 418'0 418'6 -0'2 419'0 09:20P Chart for @C0Z
Mar 21 424'0 424'6 422'0 423'6 0'0 423'6 09:20P Chart for @C1H
May 21 426'4 427'2 425'0 426'4 0'0 426'4 09:20P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1154'2 1157'6 1152'0 1157'6 4'6 1153'0 09:20P Chart for @S1F
Mar 21 1156'0 1159'4 1154'0 1159'4 4'6 1154'6 09:20P Chart for @S1H
May 21 1153'0 1156'4 1151'2 1156'4 4'4 1152'0 09:20P Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 565'4 578'6 565'4 578'0 12'4 578'0s 09:18P Chart for @W0Z
Mar 21 588'4 589'2 586'2 588'0 -0'4 588'4 09:20P Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.800 109.750 110.425 0.075 110.700s 01:05P Chart for @LE0Z
Feb 21 112.725 113.975 112.200 113.575 0.750 113.925s 03:03P Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.475 66.600 66.050 66.250 -0.625 66.350s 01:05P Chart for @HE0Z
Feb 21 68.150 68.400 67.725 67.900 -0.875 67.875s 01:05P Chart for @HE1G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3898 3898 3896 3896 1 3895 09:20P Chart for @SM0Z
Jan 21 3856 3867 3847 3865 9 3856 09:20P Chart for @SM1F
Mar 21 3839 3850 3833 3848 6 3842 09:20P Chart for @SM1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 20) 418'6 -0'2 12/2/20   7:33 PM CST
  • CORN (Mar 21) 423'6 0'0 12/2/20   9:19 PM CST
  • CORN (May 21) 426'4 0'0 12/2/20   9:17 PM CST
  • SOYBEANS (Jan 21) 1157'6 4'6 12/2/20   9:20 PM CST
  • SOYBEANS (Mar 21) 1159'4 4'6 12/2/20   9:20 PM CST
  • SOYBEANS (May 21) 1156'4 4'4 12/2/20   9:19 PM CST
  • WHEAT (Dec 20) 578'0 12'4 12/2/20   1:15 PM CST
  • WHEAT (Mar 21) 588'0 -0'4 12/2/20   9:20 PM CST
  • LIVE CATTLE (Dec 20) 110.425 0.075 12/2/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 113.575 0.750 12/2/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 66.250 -0.625 12/2/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 67.900 -0.875 12/2/20   1:04 PM CST
  • SOYBEAN MEAL (Dec 20) 3896 1 12/2/20   7:01 PM CST
  • SOYBEAN MEAL (Jan 21) 3865 9 12/2/20   9:20 PM CST
  • SOYBEAN MEAL (Mar 21) 3848 6 12/2/20   9:19 PM CST

My Market Watch
Click Here to Customize
Commodities
@C0Z 418'6 -0'2
@S1F 1157'2 4'2
@W0Z 578'0 12'4
@O0Z 290'2 4'6
Stocks
MSFT 215.370000 - 0.840000
WMT 150.520000
XOM 39.940000
TWX



Intraday Commodities
@CZ0


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 65% Dew Pt: 23oF
Barom: 30.1 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:48 Sunset: 4:54
As reported at Koth farms, MI at 10:00 PM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 31°F
Precip: 0%
High: 37°F
Low: 31°F
Precip: 80%
High: 31°F
Low: 28°F
Precip: 80%
High: 32°F
Low: 27°F
Precip: 0%
High: 31°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
DTN Online Weather
Bryce Anderson (Bio) – DTN Meteorologist

Eastern Midwest snow Tuesday will fall mainly in Ohio. Those conditions will disrupt corn harvest. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Tue Dec 1, 2020 CST

DTN Ag Headline News
Growth Energy to Sue EPA on RFS Volumes
New Aid Package Pitched
Global Fertilizer Outlook - 1
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink

Headline News
Barr Says No Widespread Election Fraud 12/02 06:17
US Probing Scheme for Pres. Pardon 12/02 06:27
McConnell Sticking With Partisan Plan 12/02 06:12
1st Vaccines to Health Care Workers 12/02 06:21
Trump Threatens Defense Veto 12/02 06:25
GOP Objects to Biden Nominees 12/02 06:16
Iran Pres. Rejects Enrichment Bill 12/02 06:19
US Stock Indexes End Mostly Higher 12/02 16:14

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN