Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission


Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 421'2 421'4 420'4 421'4 1'0 420'4 07:15P Chart for @C5N
Sep 25 408'2 408'6 407'4 408'2 -1'0 409'2 07:15P Chart for @C5U
Dec 25 424'0 425'0 423'4 424'4 -1'0 425'4 07:15P Chart for @C5Z
Mar 26 440'2 440'6 439'2 440'2 -0'6 441'0 07:15P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1022'0 1022'0 1020'6 1020'6 -3'4 1024'2 07:15P Chart for @S5N
Aug 25 1027'2 1029'2 1026'2 1028'2 -1'4 1029'6 07:15P Chart for @S5Q
Sep 25 1016'0 1019'6 1014'6 1019'2 1'0 1018'2 07:15P Chart for @S5U
Nov 25 1023'2 1028'4 1023'2 1027'2 0'2 1027'0 07:15P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 527'0 527'0 527'0 527'0 -1'6 528'6 07:14P Chart for @W5N
Sep 25 537'2 539'0 536'2 538'4 0'2 538'2 07:14P Chart for @W5U
Dec 25 560'0 560'2 557'4 559'6 -0'2 560'0 07:14P Chart for @W5Z
Mar 26 577'6 579'2 576'6 578'2 -1'0 579'2 07:14P Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.300 226.475 225.150 225.875 1.125 225.875s 01:05P Chart for @LE5M
Aug 25 213.675 214.525 211.250 213.975 0.575 213.875s 01:05P Chart for @LE5Q
Oct 25 210.075 210.900 207.925 210.300 0.350 210.175s 01:05P Chart for @LE5V
Dec 25 210.825 211.175 208.650 210.550 0.425 210.650s 01:05P Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.275 112.400 109.925 109.950 - 3.150 110.100s 01:05P Chart for @HE5N
Aug 25 109.275 109.475 107.275 107.300 - 2.775 107.500s 03:53P Chart for @HE5Q
Oct 25 93.700 93.900 92.150 92.225 -2.225 92.400s 01:05P Chart for @HE5V
Dec 25 85.075 85.100 83.650 83.700 -1.925 83.775s 01:05P Chart for @HE5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 25 18.79 18.75 Chart for @DA5M
Jul 25 17.76 17.76 17.72 17.72 -0.05 17.77 07:10P Chart for @DA5N
Aug 25 18.59 18.59 18.58 18.58 -0.12 18.70 07:09P Chart for @DA5Q
Sep 25 19.17 19.19 Chart for @DA5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 25) 421'4 1'0 6/30/25   7:14 PM CST
  • CORN (Sep 25) 408'2 -1'0 6/30/25   7:14 PM CST
  • CORN (Dec 25) 424'4 -1'0 6/30/25   7:14 PM CST
  • CORN (Mar 26) 440'2 -0'6 6/30/25   7:12 PM CST
  • SOYBEANS (Jul 25) 1020'6 -3'4 6/30/25   7:01 PM CST
  • SOYBEANS (Aug 25) 1028'2 -1'4 6/30/25   7:15 PM CST
  • SOYBEANS (Sep 25) 1019'2 1'0 6/30/25   7:11 PM CST
  • SOYBEANS (Nov 25) 1027'2 0'2 6/30/25   7:15 PM CST
  • WHEAT (Jul 25) 527'0 -1'6 6/30/25   7:05 PM CST
  • WHEAT (Sep 25) 538'4 0'2 6/30/25   7:14 PM CST
  • WHEAT (Dec 25) 559'6 -0'2 6/30/25   7:14 PM CST
  • WHEAT (Mar 26) 578'2 -1'0 6/30/25   7:05 PM CST
  • LIVE CATTLE (Jun 25) 225.875 1.125 6/30/25   12:00 PM CST
  • LIVE CATTLE (Aug 25) 213.975 0.575 6/30/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 210.300 0.350 6/30/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 210.550 0.425 6/30/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 109.950 - 3.150 6/30/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 107.300 - 2.775 6/30/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 92.225 -2.225 6/30/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 83.700 -1.925 6/30/25   1:04 PM CST
  • MILK CLASS III (Jun 25) 18.79     CST
  • MILK CLASS III (Jul 25) 17.72 -0.05 6/30/25   6:59 PM CST
  • MILK CLASS III (Aug 25) 18.58 -0.12 6/30/25   6:59 PM CST
  • MILK CLASS III (Sep 25) 19.17     CST

My Market Watch
Click Here to Customize
Commodities
@C5N 421'4 1'0
@S5N 1020'6 -3'4
@W5N 527'0 -1'6
@O5N 385'4 0'0
Stocks
MSFT 497.4100 1.4700
WMT 97.780000 0.510000
XOM 107.8000 - 1.5800
TWX


Intraday Commodities
@CN5

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 

 

 
Farmer's Cooperative Grain Company
 		 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 64% Dew Pt: 62oF
Barom: 29.76 Wind Dir: E
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:53 Sunset: 9:18
As reported at Koth farms, MI at 8:00 PM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 80°F
Low: 66°F
Precip: 39%		 High: 83°F
Low: 64°F
Precip: 50%		 High: 76°F
Low: 63°F
Precip: 39%		 High: 83°F
Low: 57°F
Precip: 42%		 High: 90°F
Low: 67°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Moving To Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Southern Plains, Southeast and East Coast. Milder, drier air will follow behind the front. » More DTN Weather Commentary
Posted at 12:11PM Mon Jun 30, 2025 CDT

DTN Ag Headline News
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
GDM to Acquire AgReliant Genetics
View From the Range

Headline News
Debate Underway on Trump's Big Bill 06/30 06:05
Canada PM: Trade Talks Resume With US 06/30 06:14
CBO: GOP Tax Bill Would Add $3.3T Debt 06/30 06:00
Trump Not Planning to Extend Tariffs 06/30 06:09
Iranians Arrested in Deportation Drive 06/30 06:13
Israeli Settlers Rampage at Base 06/30 06:03
Floridians Oppose 'Alligator Alcatraz' 06/30 06:08
Financial Markets 06/30 16:01

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN