Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 03/05 Chart for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03/05 Chart for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03/05 Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 03/05 Chart for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03/05 Chart for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 03/05 Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 657'4 647'0 653'2 4'2 654'0s 03/05 Chart for @W1H
May 21 651'0 660'6 646'6 654'4 2'0 653'0s 03/05 Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 03/05 Chart for @LE1J
Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 03/05 Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 03/05 Chart for @HE1J
May 21 89.325 90.200 88.875 89.225 0.075 89.475s 03/05 Chart for @HE1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4170 4210 4162 4205 19 4200s 03/05 Chart for @SM1H
May 21 4160 4198 4145 4194 16 4182s 03/05 Chart for @SM1K
Jul 21 4144 4179 4127 4172 13 4162s 03/05 Chart for @SM1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 21) 564'4 15'6 3/5/21   1:19 PM CST
  • CORN (May 21) 547'2 13'0 3/5/21   1:19 PM CST
  • CORN (Jul 21) 535'0 11'4 3/5/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1437'2 19'0 3/5/21   1:19 PM CST
  • SOYBEANS (May 21) 1433'2 19'4 3/5/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1416'4 18'6 3/5/21   1:19 PM CST
  • WHEAT (Mar 21) 653'2 4'2 3/5/21   1:15 PM CST
  • WHEAT (May 21) 654'4 2'0 3/5/21   1:19 PM CST
  • LIVE CATTLE (Apr 21) 119.000 0.475 3/5/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.950 1.025 3/5/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 87.375 -0.125 3/5/21   1:04 PM CST
  • LEAN HOGS (May 21) 89.225 0.075 3/5/21   1:00 PM CST
  • SOYBEAN MEAL (Mar 21) 4205 19 3/5/21   1:19 PM CST
  • SOYBEAN MEAL (May 21) 4194 16 3/5/21   1:19 PM CST
  • SOYBEAN MEAL (Jul 21) 4172 13 3/5/21   1:19 PM CST

My Market Watch
Click Here to Customize
Commodities
@C1H 564'4 15'6
@S1H 1437'2 19'0
@W1H 653'2 4'2
@O1H 391'6 5'2
Stocks
MSFT 231.600000 4.870000
WMT 129.120000
XOM 60.930000
TWX



Intraday Commodities
@CH1


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 26oF Feels Like: 14oF
Humid: 58% Dew Pt: 13oF
Barom: 30.25 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:58 Sunset: 6:26
As reported at Koth farms, MI at 2:00 AM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 30°F
Low: 19°F
Precip: 0%
High: 28°F
Low: 15°F
Precip: 0%
High: 45°F
Low: 22°F
Precip: 0%
High: 51°F
Low: 32°F
Precip: 0%
High: 53°F
Low: 43°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:45AM Thu Mar 4, 2021 CST

DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency

Headline News
Senate Takes Up $1.9T Relief Bill 03/05 06:10
China Sets Only Moderate Energy Goals 03/05 06:21
Capitol Chief: Nat'l Guard Should Stay 03/05 06:03
US Job Growth Likely Rose in February 03/05 06:15
Myanmar Brutally Cracks Down on Protest03/05 06:20
GA GOP Leaders Back Voting Bills 03/05 06:09
Australia:Stop Blocking Vaccine Exports03/05 06:14
US Stocks Rally to Weekly Gain 03/05 16:27

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN