Like us on Facebook:
 
       Follow us on Twitter:

 


 

About Us



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Business Association Green Designation Award in 2014, 2015 and 2016!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 449'2 -5'4 454'6 03:28A Chart for @C9N
Sep 19 462'4 464'6 449'4 456'0 -5'4 461'4 03:28A Chart for @C9U
Dec 19 469'4 471'4 456'6 462'6 -5'6 468'4 03:28A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 910'4 -2'2 912'6 03:28A Chart for @S9N
Aug 19 925'0 928'0 909'2 917'4 -1'6 919'2 03:28A Chart for @S9Q
Sep 19 931'6 935'0 917'2 924'2 -2'0 926'2 03:28A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 529'4 533'4 -6'0 539'4 03:28A Chart for @W9N
Sep 19 542'6 544'2 532'6 536'4 -6'2 542'6 03:28A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 06/17 Chart for @LE9M
Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 06/17 Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 06/17 Chart for @HE9N
Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 06/17 Chart for @HE9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3257 3273 3207 3234 - 9 3243 03:28A Chart for @SM9N
Aug 19 3273 3286 3223 3248 - 9 3257 03:28A Chart for @SM9Q
Sep 19 3294 3305 3242 3267 - 9 3276 03:28A Chart for @SM9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 19) 449'2 -5'4 6/18/19   3:28 AM CST
  • CORN (Sep 19) 455'6 -5'6 6/18/19   3:29 AM CST
  • CORN (Dec 19) 462'6 -5'6 6/18/19   3:29 AM CST
  • SOYBEANS (Jul 19) 910'4 -2'2 6/18/19   3:29 AM CST
  • SOYBEANS (Aug 19) 917'4 -1'6 6/18/19   3:28 AM CST
  • SOYBEANS (Sep 19) 924'2 -2'0 6/18/19   3:28 AM CST
  • WHEAT (Jul 19) 533'4 -6'0 6/18/19   3:28 AM CST
  • WHEAT (Sep 19) 536'2 -6'4 6/18/19   3:29 AM CST
  • LIVE CATTLE (Jun 19) 109.475 0.675 6/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.500 1.350 6/17/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 82.925 1.700 6/17/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 82.125 1.625 6/17/19   1:04 PM CST
  • SOYBEAN MEAL (Jul 19) 3234 - 9 6/18/19   3:29 AM CST
  • SOYBEAN MEAL (Aug 19) 3248 - 9 6/18/19   3:25 AM CST
  • SOYBEAN MEAL (Sep 19) 3267 - 9 6/18/19   3:28 AM CST

My Market Watch
Click Here to Customize
Commodities
@C9N 449'2 -5'4
@S9N 910'4 -2'2
@W9N 533'4 -6'0
@O9N 295'4 -2'0
Stocks
MSFT 132.850000 0.400000
WMT 109.160000 0.090000
XOM 75.090000 0.740000
TWX



Intraday Commodities
@CN9


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 93% Dew Pt: 46oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:47 Sunset: 9:16
As reported at PORT HOPE, MI at 4:00 AM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 48°F
Precip: 0%
High: 60°F
Low: 56°F
Precip: 74%
High: 61°F
Low: 56°F
Precip: 50%
High: 64°F
Low: 54°F
Precip: 0%
High: 66°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain Tuesday in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature rain in most of the Midwest, the central Plains, and portions of the Delta and Southeast. » More DTN Weather Commentary

Posted at 1:01PM Mon Jun 17, 2019 CDT

DTN Ag Headline News
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise

Headline News
Mexico Reinforces Border Checks 06/17 06:14
Trump Sidesteps Senate for Top Aides 06/17 06:16
Both Parties Prepare for 2020 Fight 06/17 06:19
Massive Blackout Effects S. America 06/17 06:25
Nearly 2 Million Join in HK Protests 06/17 06:30
Huawei Revenue Billions Below Forecast 06/17 06:32
Hemp Industry Looking for Standards 06/17 06:34
US Stocks Add to 2 Weeks of Gains 06/17 15:50

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN