Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 368'4 379'0 368'2 376'2s 13'4 07/28
Dec 10 383'4 393'6 382'2 390'6s 13'6 07/28
Mar 11 396'6 405'4 396'6 403'4s 13'0 07/28
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1006'4 1014'0 1006'0 1010'4s 12'4 07/28
Sep 10 980'4 986'0 980'4 985'0s 12'0 07/28
Nov 10 974'0 982'0 973'0 978'0s 12'4 07/28
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 610'0 622'0 610'0 615'4s 20'4 07/28
Dec 10 642'4 653'0 642'4 647'0s 20'0 07/28
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.300 92.800 92.100 92.775s 0.125 07/28
Oct 10 93.650 94.225 93.350 94.200s 0.275 07/28
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 82.300 83.500 81.800 83.375s 1.150 07/28
Oct 10 76.250 77.050 75.800 76.950s 0.725 07/28
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 10 2985 3020 2985 3017s 72 07/28
Sep 10 2890 2915 2890 2910s 67 07/28
Oct 10 2830 2855 2830 2845s 59 07/28
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
Immigration Ruling Could Send Message 07/29 07:02
Small Biz Lending Stalls in Senate 07/29 05:48
Obama to Defend Education Policies 07/29 05:27
Biden: US Doing 'Damage' to Al-Qaida 07/29 08:25
Abbas Resists Push for Israel Talks 07/29 05:26
New Jobless Claims Drop to 457,000 07/29 08:22
Al-Qaida Group Claims Baghdad Bombing 07/29 06:59
Stock Futures Up on Global Earnings 07/29 06:36

DTN Blogs & Forums

Farmers Co-operative Grain Company Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote Ticker

 - Mouse over for last update


Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 64% Dew Pt: 57oF
Barom: 30.04 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:16 Sunset: 8:59
As reported at PORT HOPE, MI at 9:00 AM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Thursday
Friday
Saturday
Sunday
Monday
High: 76°F
Low: 64°F
Precip: 0%		 High: 70°F
Low: 61°F
Precip: 0%		 High: 74°F
Low: 61°F
Precip: 0%		 High: 73°F
Low: 64°F
Precip: 0%		 High: 75°F
Low: 65°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Dry in Main U.S. Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern Midwest are around normal. Conditions are dry in that region. Southern growing areas are hotter and dry. » More DTN Weather Commentary
Posted at 6:26AM Thu Jul 29, 2010 CDT

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3762 134 1:45P07/28/2010   1:45:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10104 124 1:45P07/28/2010   1:45:00PM CST
WHEAT ( Sep 10 ) CBOT
6154 204 1:45P07/28/2010   1:45:00PM CST
OATS ( Sep 10 ) CBOT
2570 104 1:45P07/28/2010   1:45:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
26.02 0.07 8:53A07/29/2010   8:53:00AM CST
WAL-MART STORES NYSE
51.42 0.29 8:52A07/29/2010   8:52:00AM CST
EXXONMOBIL [Del NYSE
61.49 0.58 8:53A07/29/2010   8:53:00AM CST
TIME WARNER [De NYSE
31.85 0.58 8:53A07/29/2010   8:53:00AM CST
 - Mouse over for last update

Intraday Commodities

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN