Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 670'0 675'4 667'2 669'4 2'0 667'4 01:49A Chart for @C1N
Sep 21 595'0 599'0 591'2 593'4 1'6 591'6 01:49A Chart for @C1U
Dec 21 576'6 581'4 574'2 576'2 2'4 573'6 01:49A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1468'2 1475'0 1458'2 1460'4 -5'2 1465'6 01:49A Chart for @S1N
Aug 21 1429'0 1435'2 1417'6 1419'0 -7'0 1426'0 01:49A Chart for @S1Q
Sep 21 1388'6 1393'2 1373'0 1376'6 -8'0 1384'6 01:49A Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'0 667'6 662'0 665'0 3'4 661'4 01:49A Chart for @W1N
Sep 21 667'0 672'0 667'0 669'4 3'4 666'0 01:48A Chart for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 119.500 121.375 119.500 121.375 1.850 121.225s 06/15 Chart for @LE1M
Aug 21 121.450 124.125 121.300 124.075 2.625 123.900s 06/15 Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 117.100 118.550 117.100 118.400 0.275 118.500s 06/15 Chart for @HE1N
Aug 21 114.000 114.800 113.250 114.650 - 0.100 114.700s 06/15 Chart for @HE1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3727 3735 3719 3726 2 3724 01:49A Chart for @SM1N
Aug 21 3741 3750 3734 3742 4 3738 01:49A Chart for @SM1Q
Sep 21 3759 3769 3754 3757 3757 01:49A Chart for @SM1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 21) 669'4 2'0 6/16/21   1:49 AM CST
  • CORN (Sep 21) 593'4 1'6 6/16/21   1:47 AM CST
  • CORN (Dec 21) 576'2 2'4 6/16/21   1:49 AM CST
  • SOYBEANS (Jul 21) 1460'4 -5'2 6/16/21   1:49 AM CST
  • SOYBEANS (Aug 21) 1419'0 -7'0 6/16/21   1:40 AM CST
  • SOYBEANS (Sep 21) 1376'6 -8'0 6/16/21   1:47 AM CST
  • WHEAT (Jul 21) 665'0 3'4 6/16/21   1:48 AM CST
  • WHEAT (Sep 21) 669'4 3'4 6/16/21   1:47 AM CST
  • LIVE CATTLE (Jun 21) 121.375 1.850 6/15/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 124.075 2.625 6/15/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 118.400 0.275 6/15/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 114.650 - 0.100 6/15/21   1:04 PM CST
  • SOYBEAN MEAL (Jul 21) 3726 2 6/16/21   1:49 AM CST
  • SOYBEAN MEAL (Aug 21) 3742 4 6/16/21   1:46 AM CST
  • SOYBEAN MEAL (Sep 21) 3757 6/16/21   1:25 AM CST

My Market Watch
Click Here to Customize
Commodities
@C1N 669'4 2'0
@S1N 1460'2 -5'4
@W1N 665'0 3'4
@O1N 373'6 8'2
Stocks
MSFT 258.360000 - 1.530000
WMT 140.000000
XOM 64.330000
TWX



Intraday Commodities
@CN1


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 58% Dew Pt: 43oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:48 Sunset: 9:16
As reported at Koth farms, MI at 2:00 AM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 50°F
Precip: 0%
High: 82°F
Low: 50°F
Precip: 20%
High: 84°F
Low: 64°F
Precip: 80%
High: 74°F
Low: 59°F
Precip: 80%
High: 77°F
Low: 55°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Heat Relief Starts Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:17PM Tue Jun 15, 2021 CDT

DTN Ag Headline News
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details
USDA Weekly Crop Progress Report
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief

Headline News
Biden Looks to Ease EU Trade Tensions 06/15 06:10
China Denounces NATO Statement 06/15 06:18
Admin Pushes Domestic Terror Plan 06/15 06:05
Dems Frustrated at Agenda Hurdles 06/15 06:13
Justice Dept. to Tighten Rules on Data 06/15 06:17
US Military Guns Keep Vanishing 06/15 06:09
Australia,Britain Reach Free Trade Deal06/15 06:12
US Stocks Dip From Records Ahead of Fed06/15 15:52

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN