Like us on Facebook:
 
       Follow us on Twitter:

 


 

About Us



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Business Association Green Designation Award in 2014, 2015 and 2016!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'6 346'4 347'2 0'0 347'2 02:00A Chart for @C8U
Dec 18 360'6 361'4 360'2 361'2 0'2 361'0 02:00A Chart for @C8Z
Mar 19 372'4 373'0 372'0 372'6 0'0 372'6 02:00A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 839'0 840'6 -1'4 842'2 02:00A Chart for @S8Q
Sep 18 847'6 850'2 845'2 846'6 -1'2 848'0 02:00A Chart for @S8U
Nov 18 857'4 860'0 854'4 856'2 -1'4 857'6 02:00A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 495'0 490'6 493'4 -1'0 494'4 02:00A Chart for @W8U
Dec 18 510'4 511'2 508'0 510'0 -0'6 510'6 02:00A Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 07/18 Chart for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 07/18 Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.100 67.500 -0.700 67.200s 07/18 Chart for @HE8Q
Oct 18 52.450 52.450 51.325 52.050 -0.275 51.925s 07/18 Chart for @HE8V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3285 3298 3276 3284 2 3282 02:00A Chart for @SM8Q
Sep 18 3273 3282 3262 3272 2 3270 02:00A Chart for @SM8U
Oct 18 3265 3274 3256 3267 4 3263 02:00A Chart for @SM8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 18) 347'2 0'0 7/19/18   1:59 AM CST
  • CORN (Dec 18) 361'2 0'2 7/19/18   1:58 AM CST
  • CORN (Mar 19) 372'6 0'0 7/19/18   1:26 AM CST
  • SOYBEANS (Aug 18) 840'6 -1'4 7/19/18   1:59 AM CST
  • SOYBEANS (Sep 18) 846'6 -1'2 7/19/18   1:49 AM CST
  • SOYBEANS (Nov 18) 856'2 -1'4 7/19/18   1:59 AM CST
  • WHEAT (Sep 18) 493'4 -1'0 7/19/18   1:59 AM CST
  • WHEAT (Dec 18) 510'0 -0'6 7/19/18   1:55 AM CST
  • LIVE CATTLE (Aug 18) 109.100 2.525 7/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.750 2.150 7/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 67.500 -0.700 7/18/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 52.050 -0.275 7/18/18   1:04 PM CST
  • SOYBEAN MEAL (Aug 18) 3284 2 7/19/18   1:51 AM CST
  • SOYBEAN MEAL (Sep 18) 3272 2 7/19/18   1:46 AM CST
  • SOYBEAN MEAL (Oct 18) 3267 4 7/19/18   12:55 AM CST

My Market Watch
Click Here to Customize
Commodities
@C8U 347'2 0'0
@S8Q 840'6 -1'4
@W8U 493'4 -1'0
@O8U 234'4 0'4
Stocks
MSFT 105.120000 - 0.830000
WMT 88.070000 -0.120000
XOM 82.220000 -0.090000
TWX



Intraday Commodities
@CU8


 
Starting April 7th, we will be open on Saturdays! We will be open from 8am to 12pm.
 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 75% Dew Pt: 52oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:06 Sunset: 9:08
As reported at PORT HOPE, MI at 2:00 AM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 66°F
Precip: 44%
High: 79°F
Low: 69°F
Precip: 61%
High: 77°F
Low: 66°F
Precip: 61%
High: 76°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Very Hot in Southern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and western Midwest will see rain Thursday with dry conditions elsewhere. Conditions in the Southern Plains likely to be dangerously hot. » More DTN Weather Commentary

Posted at 1:52PM Wed Jul 18, 2018 CDT

DTN Ag Headline News
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take

Headline News
Trump Backs Off Russia Comments 07/18 06:19
EU, US Relations Sink After Trump Tour 07/18 06:26
Mueller Seeks Immunity for Witnesses 07/18 06:13
Comey Urges Voters to Support Dems 07/18 06:22
Lawmakers Fight Over Kavanaugh Docs 07/18 06:25
Kids Depict Detention Center Treatment 07/18 06:18
Turkey Mulls New Terror Laws 07/18 06:21
Stocks Edge Higher Wednesday 07/18 15:37

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN