Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 01:20P Chart for @C0N
Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 03:45P Chart for @C0U
Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 03:51P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 01:20P Chart for @S0N
Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 03:01P Chart for @S0Q
Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 03:29P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 01:20P Chart for @W0N
Sep 20 498'2 499'2 488'4 492'0 -6'6 492'0s 03:33P Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 01:05P Chart for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 01:05P Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 01:05P Chart for @HE0N
Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 01:05P Chart for @HE0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2929 2943 2921 2934 8 2935s 01:20P Chart for @SM0N
Aug 20 2960 2971 2948 2961 7 2962s 01:55P Chart for @SM0Q
Sep 20 2978 2995 2970 2982 5 2984s 01:30P Chart for @SM0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 20) 342'4 -5'6 7/2/20   12:03 PM CST
  • CORN (Sep 20) 343'0 -7'0 7/2/20   12:04 PM CST
  • CORN (Dec 20) 353'0 -7'0 7/2/20   12:04 PM CST
  • SOYBEANS (Jul 20) 892'4 -1'2 7/2/20   12:04 PM CST
  • SOYBEANS (Aug 20) 891'4 -0'2 7/2/20   12:04 PM CST
  • SOYBEANS (Sep 20) 890'6 -1'2 7/2/20   12:04 PM CST
  • WHEAT (Jul 20) 486'4 -8'6 7/2/20   12:00 PM CST
  • WHEAT (Sep 20) 492'0 -6'6 7/2/20   12:04 PM CST
  • LIVE CATTLE (Aug 20) 100.050 2.100 7/2/20   12:14 PM CST
  • LIVE CATTLE (Oct 20) 103.350 2.000 7/2/20   12:14 PM CST
  • LEAN HOGS (Jul 20) 44.725 -0.075 7/2/20   12:14 PM CST
  • LEAN HOGS (Aug 20) 49.050 0.125 7/2/20   12:14 PM CST
  • SOYBEAN MEAL (Jul 20) 2934 8 7/2/20   12:00 PM CST
  • SOYBEAN MEAL (Aug 20) 2961 7 7/2/20   12:04 PM CST
  • SOYBEAN MEAL (Sep 20) 2982 5 7/2/20   12:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C0N 342'4 -5'6
@S0N 892'4 -1'2
@W0N 486'4 -8'6
@O0N 340'0 1'2
Stocks
MSFT 206.260000 1.560000
WMT 119.210000 - 0.480000
XOM 44.080000 0.370000
TWX



Intraday Commodities
@CN0


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 46% Dew Pt: 61oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:54 Sunset: 9:12
As reported at SARNIA, ON at 4:00 PM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 63°F
Precip: 0%
High: 77°F
Low: 67°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Limited Central US Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered rain in the Southeast Thursday. Mostly dry elsewhere. Conditions will be warm, which is good for wheat, but hot conditions are stressful for pollinating corn. » More DTN Weather Commentary

Posted at 2:43PM Wed Jul 1, 2020 CDT

DTN Ag Headline News
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed
USDA Weekly Crop Progress Report
No Reversal on Dicamba
Family Business Matters

Headline News
Trump, Officials Defend Russia Response07/02 06:16
Judge Deals Setback to Asylum Policy 07/02 06:26
House OKs $1.5T Plan for Infrastructure07/02 06:11
Predicted June Job Search Growth Over 07/02 06:21
Biden Tops Trump in June Fundraising 07/02 06:29
78% of Voters Back Extending Putin Rule07/02 06:15
Closing Bars Again Backed by Science 07/02 06:20
Stocks Rise on Jobs Data 07/02 15:58

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN