Like us on Facebook:
 
       Follow us on Twitter:

 


 

About Us



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Business Association Green Designation Award in 2014, 2015 and 2016!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 361'0 361'4 -0'6 362'2 10:46P Chart for @C8U
Dec 18 376'4 377'2 375'2 376'0 -0'4 376'4 10:46P Chart for @C8Z
Mar 19 388'0 388'6 387'2 387'6 -0'2 388'0 10:46P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 11'0 864'4s 01:20P Chart for @S8Q
Sep 18 867'6 872'4 863'0 865'4 -2'6 868'2 10:46P Chart for @S8U
Nov 18 879'0 884'0 874'2 877'0 -2'6 879'6 10:46P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 537'6 539'2 -2'4 541'6 10:46P Chart for @W8U
Dec 18 560'6 562'4 557'6 559'0 -2'2 561'2 10:46P Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 04:10P Chart for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 04:10P Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 55.325 55.450 54.950 55.050 -0.525 55.000s 04:10P Chart for @HE8Q
Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 04:10P Chart for @HE8V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3280 72 3350s 01:20P Chart for @SM8Q
Sep 18 3358 3371 3348 3351 - 7 3358 10:46P Chart for @SM8U
Oct 18 3367 3380 3352 3356 - 10 3366 10:46P Chart for @SM8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 18) 361'4 -0'6 8/14/18   10:42 PM CST
  • CORN (Dec 18) 376'0 -0'4 8/14/18   10:46 PM CST
  • CORN (Mar 19) 387'6 -0'2 8/14/18   10:37 PM CST
  • SOYBEANS (Aug 18) 861'6 11'0 8/14/18   12:05 PM CST
  • SOYBEANS (Sep 18) 865'4 -2'6 8/14/18   10:46 PM CST
  • SOYBEANS (Nov 18) 877'0 -2'6 8/14/18   10:45 PM CST
  • WHEAT (Sep 18) 539'2 -2'4 8/14/18   10:46 PM CST
  • WHEAT (Dec 18) 559'0 -2'2 8/14/18   10:45 PM CST
  • LIVE CATTLE (Aug 18) 108.025 0.775 8/14/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.825 0.575 8/14/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 55.050 -0.525 8/14/18   12:00 PM CST
  • LEAN HOGS (Oct 18) 51.950 0.200 8/14/18   1:04 PM CST
  • SOYBEAN MEAL (Aug 18) 3280 72 8/14/18   12:16 PM CST
  • SOYBEAN MEAL (Sep 18) 3351 - 7 8/14/18   10:36 PM CST
  • SOYBEAN MEAL (Oct 18) 3356 - 10 8/14/18   10:27 PM CST

My Market Watch
Click Here to Customize
Commodities
@C8U 361'4 -0'6
@S8Q 861'6 11'0
@W8U 539'6 -2'0
@O8U 261'0 0'6
Stocks
MSFT 109.560000 1.350000
WMT 90.850000 1.210000
XOM 78.310000 -0.250000
TWX



Intraday Commodities
@CU8


 
Starting April 7th, we will be open on Saturdays! We will be open from 8am to 12pm.
 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 74% Dew Pt: 68oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:35 Sunset: 8:35
As reported at PORT HOPE, MI at 11:00 PM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 67°F
Precip: 0%
High: 79°F
Low: 68°F
Precip: 67%
High: 77°F
Low: 66°F
Precip: 40%
High: 76°F
Low: 65°F
Precip: 0%
High: 78°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in SE Plains Through Midwest Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Rain will continue in the southeastern Plains through all but the northern Midwest Wednesday, along with the north-central Plains. » More DTN Weather Commentary

Posted at 2:01PM Tue Aug 14, 2018 CDT

DTN Ag Headline News
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled

Headline News
Trump, Omarosa Spar Over Racism 08/14 06:13
Taliban Overrun Afghan Base, Kill 17 08/14 06:20
Manafort Trial Turns to Defense 08/14 06:09
Erdogan Vows US Boycott Amid Talks 08/14 06:16
KS in Final Stage of Vote Counting 08/14 06:19
Crash at UK Parliament Terror Related 08/14 06:12
China Blasts US Military Bill 08/14 06:15
US Stocks Rally on Tuesday 08/14 16:20

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN