Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 631'4 639'6 631'4 634'0 2'6 634'6s 12/09 Chart for @C2Z
Mar 23 642'4 649'6 642'0 644'0 1'4 644'0s 12/09 Chart for @C3H
May 23 644'4 650'4 644'0 644'4 1'0 645'2s 12/09 Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1484'2 1492'6 1477'6 1482'4 -2'4 1483'6s 12/09 Chart for @S3F
Mar 23 1488'2 1497'2 1482'2 1486'4 -2'0 1488'2s 12/09 Chart for @S3H
May 23 1493'4 1502'4 1488'0 1492'2 -2'2 1493'4s 12/09 Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 724'2 -11'4 712'6s 12/09 Chart for @W2Z
Mar 23 749'6 752'4 730'6 732'6 -12'0 734'2s 12/09 Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.525 154.150 152.525 153.625 1.250 153.675s 12/09 Chart for @LE2Z
Feb 23 153.975 156.050 153.875 155.550 1.625 155.550s 12/09 Chart for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.525 81.875 81.150 81.675 -0.425 81.575s 12/09 Chart for @HE2Z
Feb 23 84.500 85.150 83.700 84.025 -0.700 84.000s 12/09 Chart for @HE3G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4734 4734 4734 4734 24 4717s 12/09 Chart for @SM2Z
Jan 23 4659 4744 4647 4710 52 4716s 12/09 Chart for @SM3F
Mar 23 4614 4693 4600 4678 62 4686s 12/09 Chart for @SM3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 22) 634'0 2'6 12/9/22   1:18 PM CST
  • CORN (Mar 23) 644'0 1'4 12/9/22   1:19 PM CST
  • CORN (May 23) 644'4 1'0 12/9/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1482'4 -2'4 12/9/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1486'4 -2'0 12/9/22   1:19 PM CST
  • SOYBEANS (May 23) 1492'2 -2'2 12/9/22   1:19 PM CST
  • WHEAT (Dec 22) 724'2 -11'4 12/9/22   1:15 PM CST
  • WHEAT (Mar 23) 732'6 -12'0 12/9/22   1:19 PM CST
  • LIVE CATTLE (Dec 22) 153.625 1.250 12/9/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.550 1.625 12/9/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 81.675 -0.425 12/9/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 84.025 -0.700 12/9/22   1:04 PM CST
  • SOYBEAN MEAL (Dec 22) 4734 24 12/9/22   1:15 PM CST
  • SOYBEAN MEAL (Jan 23) 4710 52 12/9/22   1:19 PM CST
  • SOYBEAN MEAL (Mar 23) 4678 62 12/9/22   1:19 PM CST

My Market Watch
Click Here to Customize
Commodities
@C2Z 634'0 2'6
@S3F 1482'4 -2'4
@W2Z 724'2 -11'4
@O2Z 371'4 21'0
Stocks
MSFT 245.420000 - 1.980000
WMT 145.310000 - 3.470000
XOM 103.540000 - 0.880000
TWX



Intraday Commodities
@CZ2

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 31oF Feels Like: 26oF
Humid: 67% Dew Pt: 21oF
Barom: 30.41 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:55 Sunset: 4:53
As reported at Koth farms, MI at 2:00 AM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 38°F
Low: 31°F
Precip: 77%
High: 39°F
Low: 35°F
Precip: 80%
High: 37°F
Low: 34°F
Precip: 0%
High: 37°F
Low: 31°F
Precip: 0%
High: 38°F
Low: 33°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Southern Showers Continue This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

More widespread precipitation Friday night will drift southeast over the weekend. Elsewhere east of the Rockies, temperatures will generally be rising through the weekend ahead of a large storm that will be building in the West. » More DTN Weather Commentary

Posted at 12:27PM Fri Dec 9, 2022 CST

DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
Rep. GT Thompson Looks Ahead to 2023
National Sorghum Yield Contest Winners
DTN Ag Summit FAQs
DTN Retail Fertilizer Trends
Global Fertilizer Outlook - 1
Railroad Strike Averted
US Beef Exports to Japan

Headline News
US Sending Ukraine $275M Military Aid 12/09 06:08
UN to Probe China Abuse Concerns 12/09 06:15
Congress Passes Same-Sex Union Bill 12/09 06:02
Russia Rocket Launchers at Nuke Plant 12/09 06:11
GOP Reviews Antipathy to Mail Ballots 12/09 06:14
UN: Gangs Control Much of Haiti Capital12/09 06:06
China Struggles With COVID Infections 12/09 06:10
US Stocks Fall as Inflation Remains Hot12/09 15:59

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN