Like us on Facebook:
 
       Follow us on Twitter:

 


 

About Us



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Business Association Green Designation Award in 2014, 2015 and 2016!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 367'0 367'4 0'0 367'4 02:25A Chart for @C8Z
Mar 19 378'0 379'6 377'6 378'2 0'0 378'2 02:25A Chart for @C9H
May 19 385'4 386'6 385'2 385'4 -0'2 385'6 02:25A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 887'0 887'0 -1'6 888'6 02:25A Chart for @S9F
Mar 19 902'6 905'0 900'4 900'4 -1'6 902'2 02:25A Chart for @S9H
May 19 916'0 918'0 913'6 914'2 -1'2 915'4 02:25A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 507'4 505'0 505'6 0'2 505'4 02:25A Chart for @W8Z
Mar 19 513'6 516'2 513'6 514'6 0'0 514'6 02:25A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 11/15 Chart for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 11/15 Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 11/15 Chart for @HE8Z
Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 11/15 Chart for @HE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3066 3073 3057 3062 8 3054 02:25A Chart for @SM8Z
Jan 19 3090 3096 3080 3084 8 3076 02:25A Chart for @SM9F
Mar 19 3109 3119 3104 3109 8 3101 02:25A Chart for @SM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 18) 367'4 0'0 11/16/18   2:10 AM CST
  • CORN (Mar 19) 378'2 0'0 11/16/18   2:25 AM CST
  • CORN (May 19) 385'4 -0'2 11/16/18   2:17 AM CST
  • SOYBEANS (Jan 19) 887'0 -1'6 11/16/18   2:25 AM CST
  • SOYBEANS (Mar 19) 900'4 -1'6 11/16/18   2:25 AM CST
  • SOYBEANS (May 19) 914'2 -1'2 11/16/18   2:20 AM CST
  • WHEAT (Dec 18) 505'6 0'2 11/16/18   2:24 AM CST
  • WHEAT (Mar 19) 514'6 0'0 11/16/18   2:20 AM CST
  • LIVE CATTLE (Dec 18) 115.025 0.550 11/15/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.075 0.500 11/15/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.100 0.075 11/15/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 63.775 1.400 11/15/18   1:04 PM CST
  • SOYBEAN MEAL (Dec 18) 3062 8 11/16/18   2:25 AM CST
  • SOYBEAN MEAL (Jan 19) 3084 8 11/16/18   2:25 AM CST
  • SOYBEAN MEAL (Mar 19) 3109 8 11/16/18   2:25 AM CST

My Market Watch
Click Here to Customize
Commodities
@C8Z 367'4 0'0
@S9F 887'2 -1'4
@W8Z 505'6 0'2
@O8Z 291'4 -0'6
Stocks
MSFT 107.280000 2.310000
WMT 99.540000 - 1.990000
XOM 78.190000 0.800000
TWX



Intraday Commodities
@CZ8


 
Starting April 7th, we will be open on Saturdays! We will be open from 8am to 12pm.
 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 92% Dew Pt: 31oF
Barom: 29.76 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:27 Sunset: 5:04
As reported at PORT HOPE, MI at 3:00 AM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 31°F
Precip: 80%
High: 36°F
Low: 28°F
Precip: 70%
High: 33°F
Low: 23°F
Precip: 0%
High: 31°F
Low: 27°F
Precip: 20%
High: 31°F
Low: 22°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Cold Wave Moving South Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and mixed precipitation expected Friday in the Canadian Prairies, Northern Plains and northern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:20PM Thu Nov 15, 2018 CST

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

Headline News
Deadlines Looming in Florida Recounts 11/15 06:17
Brexit Deal in Peril as Ministers Quit 11/15 06:24
House GOP Elect McCarthy as Leader 11/15 06:13
Putin: Arms Control on Trump Agenda 11/15 06:20
Powell: Threats From Global Slowdown 11/15 06:23
Prosecutor:Death Penalty in Killing 11/15 06:16
56 Dead in N. Calif. Fire; 130 Missing 11/15 06:19
Tech, Banks Lead US Stocks Rebound 11/15 16:03

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN