Like us on Facebook:          Follow us on Twitter: Follow @kindecoop

	Our Mission Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan.   Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 380'6 381'2 379'0 379'2 -1'2 380'4 07:18A May 20 385'4 385'6 383'6 383'6 -1'4 385'2 07:18A Jul 20 388'4 389'0 386'4 387'0 -1'2 388'2 07:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 896'4 898'0 891'6 891'6 -5'4 897'2 07:18A May 20 904'4 905'4 900'0 900'2 -5'2 905'4 07:18A Jul 20 913'6 915'2 910'2 910'2 -5'2 915'4 07:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 565'2 567'4 560'4 562'6 -2'4 565'2 07:18A May 20 562'4 564'6 557'6 560'2 -2'2 562'4 07:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 121.050 121.500 120.900 121.400 - 0.125 121.300s 06:11A Apr 20 120.600 120.900 120.150 120.875 0.200 120.800s 07:14A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 66.100 68.250 65.775 67.425 2.075 67.575s 07:10A May 20 74.250 76.000 74.050 75.150 1.750 75.300s 02/19 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 2927 2936 2914 2914 - 16 2930 07:18A May 20 2981 2991 2968 2968 - 17 2985 07:18A Jul 20 3031 3041 3019 3019 - 16 3035 07:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Mar 20) 379'0 -1'4 CORN (May 20) 383'6 -1'4 CORN (Jul 20) 386'6 -1'4 SOYBEANS (Mar 20) 892'0 -5'2 SOYBEANS (May 20) 900'0 -5'4 SOYBEANS (Jul 20) 910'4 -5'0 WHEAT (Mar 20) 563'0 -2'2 WHEAT (May 20) 560'2 -2'2 LIVE CATTLE (Feb 20) 121.400 - 0.125 LIVE CATTLE (Apr 20) 120.875 0.200 LEAN HOGS (Apr 20) 67.425 2.075 LEAN HOGS (May 20) 75.150 1.750 SOYBEAN MEAL (Mar 20) 2914 - 16 SOYBEAN MEAL (May 20) 2968 - 17 SOYBEAN MEAL (Jul 20) 3019 - 16

	My Market Watch
	Click Here to Customize Commodities @C0H 379'2 -1'2 @S0H 891'6 -5'4 @W0H 562'6 -2'4 @O0H 301'4 0'2 Stocks MSFT 187.280000 0.560000 WMT 117.680000 XOM 60.340000 TWX

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Farmer's Cooperative Grain Company

	Local Conditions
	Kinde, MI
	Chg Zip Code:  Temp: 18oF Feels Like: 6oF Humid: 54% Dew Pt: 4oF Barom: 30.6 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:23 Sunset: 6:06 As reported at PORT HOPE, MI at 8:00 AM
Local Radar Michigan
	Local Forecast
	Kinde, MI
	Thursday Friday Saturday Sunday Monday High: 22°F Low: 17°F Precip: 0% High: 33°F Low: 15°F Precip: 0% High: 39°F Low: 26°F Precip: 0% High: 40°F Low: 29°F Precip: 0% High: 35°F Low: 33°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	More Delta Rain Thursday Bryce Anderson (Bio) – DTN Meteorologist Thursday features continued rain in the Delta and Southeast, keeping soils saturated with ongoing flooding. We'll also see a round of snow form in the southwestern Plains. Other crop areas will be dry with very cold conditions in the northern Midwest. » More DTN Weather Commentary Posted at 6:05AM Thu Feb 20, 2020 CST

	DTN Ag Headline News
	America's Best Shops - 3
	America's Best Shops - 3
	Avoid an Audit
	FDA Called Out on CBD Stance
	Preseason Lineup
	Tackling Damaged Corn
	The Search for SCN Resistance
	America's Best Shops - 1
	DTN Retail Fertilizer Trends

	Headline News
	Bloomberg, Sanders Attacked at Debate 02/20 06:27
	EU Leaders to Wrangle Over Spending 02/20 06:34
	Trump Taps Grenell for National Intel 02/20 06:23
	Bolton:Outcome Not Changed by Testimony02/20 06:30
	9 Killed in Far-Right Attack in Germany02/20 06:33
	Pentagon Chief Visits ND Nuke Base 02/20 06:26
	Turkey Unhappy With Syria Talks 02/20 06:29
	Global Stocks Mixed 02/20 05:44

	DTN Text Messages
	Username: Password: Click Here to request a username/password.