Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 379'0 379'2 -1'2 380'4 07:18A Chart for @C0H
May 20 385'4 385'6 383'6 383'6 -1'4 385'2 07:18A Chart for @C0K
Jul 20 388'4 389'0 386'4 387'0 -1'2 388'2 07:18A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 891'6 891'6 -5'4 897'2 07:18A Chart for @S0H
May 20 904'4 905'4 900'0 900'2 -5'2 905'4 07:18A Chart for @S0K
Jul 20 913'6 915'2 910'2 910'2 -5'2 915'4 07:18A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'2 567'4 560'4 562'6 -2'4 565'2 07:18A Chart for @W0H
May 20 562'4 564'6 557'6 560'2 -2'2 562'4 07:18A Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.050 121.500 120.900 121.400 - 0.125 121.300s 06:11A Chart for @LE0G
Apr 20 120.600 120.900 120.150 120.875 0.200 120.800s 07:14A Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.100 68.250 65.775 67.425 2.075 67.575s 07:10A Chart for @HE0J
May 20 74.250 76.000 74.050 75.150 1.750 75.300s 02/19 Chart for @HE0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2927 2936 2914 2914 - 16 2930 07:18A Chart for @SM0H
May 20 2981 2991 2968 2968 - 17 2985 07:18A Chart for @SM0K
Jul 20 3031 3041 3019 3019 - 16 3035 07:18A Chart for @SM0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 20) 379'0 -1'4 2/20/20   7:19 AM CST
  • CORN (May 20) 383'6 -1'4 2/20/20   7:19 AM CST
  • CORN (Jul 20) 386'6 -1'4 2/20/20   7:19 AM CST
  • SOYBEANS (Mar 20) 892'0 -5'2 2/20/20   7:19 AM CST
  • SOYBEANS (May 20) 900'0 -5'4 2/20/20   7:18 AM CST
  • SOYBEANS (Jul 20) 910'4 -5'0 2/20/20   7:18 AM CST
  • WHEAT (Mar 20) 563'0 -2'2 2/20/20   7:19 AM CST
  • WHEAT (May 20) 560'2 -2'2 2/20/20   7:19 AM CST
  • LIVE CATTLE (Feb 20) 121.400 - 0.125 2/19/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 120.875 0.200 2/19/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 67.425 2.075 2/19/20   1:04 PM CST
  • LEAN HOGS (May 20) 75.150 1.750 2/19/20   1:04 PM CST
  • SOYBEAN MEAL (Mar 20) 2914 - 16 2/20/20   7:18 AM CST
  • SOYBEAN MEAL (May 20) 2968 - 17 2/20/20   7:19 AM CST
  • SOYBEAN MEAL (Jul 20) 3019 - 16 2/20/20   7:19 AM CST

My Market Watch
Click Here to Customize
Commodities
@C0H 379'2 -1'2
@S0H 891'6 -5'4
@W0H 562'6 -2'4
@O0H 301'4 0'2
Stocks
MSFT 187.280000 0.560000
WMT 117.680000
XOM 60.340000
TWX



Intraday Commodities
@CH0


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 18oF Feels Like: 6oF
Humid: 54% Dew Pt: 4oF
Barom: 30.6 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:23 Sunset: 6:06
As reported at PORT HOPE, MI at 8:00 AM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Thursday

Friday

Saturday

Sunday

Monday
High: 22°F
Low: 17°F
Precip: 0%
High: 33°F
Low: 15°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 0%
High: 40°F
Low: 29°F
Precip: 0%
High: 35°F
Low: 33°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
More Delta Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday features continued rain in the Delta and Southeast, keeping soils saturated with ongoing flooding. We'll also see a round of snow form in the southwestern Plains. Other crop areas will be dry with very cold conditions in the northern Midwest. » More DTN Weather Commentary

Posted at 6:05AM Thu Feb 20, 2020 CST

DTN Ag Headline News
America's Best Shops - 3
America's Best Shops - 3
Avoid an Audit
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends

Headline News
Bloomberg, Sanders Attacked at Debate 02/20 06:27
EU Leaders to Wrangle Over Spending 02/20 06:34
Trump Taps Grenell for National Intel 02/20 06:23
Bolton:Outcome Not Changed by Testimony02/20 06:30
9 Killed in Far-Right Attack in Germany02/20 06:33
Pentagon Chief Visits ND Nuke Base 02/20 06:26
Turkey Unhappy With Syria Talks 02/20 06:29
Global Stocks Mixed 02/20 05:44

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN