Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission


Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 489'6 486'4 489'0 0'4 488'4 04:27A Chart for @C3Z
Mar 24 503'0 504'4 501'4 504'0 0'6 503'2 04:27A Chart for @C4H
May 24 511'6 513'2 510'0 513'0 1'2 511'6 04:27A Chart for @C4K
Jul 24 515'6 517'2 514'4 517'0 0'6 516'2 04:27A Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1300'2 1304'2 3'6 1300'4 04:27A Chart for @S3X
Jan 24 1319'0 1323'4 1319'0 1322'6 3'4 1319'2 04:27A Chart for @S4F
Mar 24 1331'4 1335'2 1331'4 1334'6 3'2 1331'4 04:27A Chart for @S4H
May 24 1340'4 1345'4 1340'2 1343'2 2'4 1340'6 04:27A Chart for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 579'4 583'6 578'2 582'4 3'6 578'6 04:28A Chart for @W3Z
Mar 24 607'0 611'4 606'2 610'0 3'4 606'4 04:27A Chart for @W4H
May 24 625'2 629'4 624'6 629'4 4'6 624'6 04:27A Chart for @W4K
Jul 24 636'4 641'0 636'2 641'0 4'6 636'2 04:27A Chart for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.175 187.575 184.725 186.550 1.600 186.500s 09/28 Chart for @LE3V
Dec 23 188.375 191.500 188.050 190.425 2.250 190.425s 09/28 Chart for @LE3Z
Feb 24 192.575 195.550 192.300 194.600 2.225 194.625s 09/28 Chart for @LE4G
Apr 24 195.375 198.400 195.350 197.425 1.950 197.425s 09/28 Chart for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.000 84.125 82.000 84.075 1.825 83.950s 09/28 Chart for @HE3V
Dec 23 72.550 76.100 72.550 75.500 2.750 75.525s 09/28 Chart for @HE3Z
Feb 24 76.200 79.150 76.200 78.575 2.325 78.600s 09/28 Chart for @HE4G
Apr 24 81.950 84.050 81.875 83.500 1.775 83.475s 09/28 Chart for @HE4J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 23 18.39 18.39 18.39 18.39 0.01 18.38 03:06A Chart for @DA3U
Oct 23 16.66 16.85 16.66 16.85 0.14 16.71 03:55A Chart for @DA3V
Nov 23 16.90 17.00 16.90 16.91 0.01 16.90 03:59A Chart for @DA3X
Dec 23 17.34 17.37 17.34 17.37 0.05 17.32 03:59A Chart for @DA3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 23) 489'0 0'4 9/29/23   4:22 AM CST
  • CORN (Mar 24) 504'0 0'6 9/29/23   4:24 AM CST
  • CORN (May 24) 513'0 1'2 9/29/23   3:55 AM CST
  • CORN (Jul 24) 517'0 0'6 9/29/23   4:18 AM CST
  • SOYBEANS (Nov 23) 1304'2 3'6 9/29/23   4:27 AM CST
  • SOYBEANS (Jan 24) 1322'6 3'4 9/29/23   4:25 AM CST
  • SOYBEANS (Mar 24) 1334'6 3'2 9/29/23   4:25 AM CST
  • SOYBEANS (May 24) 1343'2 2'4 9/29/23   3:35 AM CST
  • WHEAT (Dec 23) 582'2 3'4 9/29/23   4:27 AM CST
  • WHEAT (Mar 24) 610'0 3'4 9/29/23   4:27 AM CST
  • WHEAT (May 24) 629'4 4'6 9/29/23   3:53 AM CST
  • WHEAT (Jul 24) 641'0 4'6 9/29/23   3:53 AM CST
  • LIVE CATTLE (Oct 23) 186.550 1.600 9/28/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 190.425 2.250 9/28/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 194.600 2.225 9/28/23   1:04 PM CST
  • LIVE CATTLE (Apr 24) 197.425 1.950 9/28/23   1:04 PM CST
  • LEAN HOGS (Oct 23) 84.075 1.825 9/28/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 75.500 2.750 9/28/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 78.575 2.325 9/28/23   1:04 PM CST
  • LEAN HOGS (Apr 24) 83.500 1.775 9/28/23   1:04 PM CST
  • MILK CLASS III (Sep 23) 18.39 0.01 9/29/23   3:06 AM CST
  • MILK CLASS III (Oct 23) 16.85 0.14 9/29/23   3:06 AM CST
  • MILK CLASS III (Nov 23) 16.91 0.01 9/29/23   3:55 AM CST
  • MILK CLASS III (Dec 23) 17.37 0.05 9/29/23   3:06 AM CST

My Market Watch
Click Here to Customize
Commodities
@C3Z 489'0 0'4
@S3X 1304'2 3'6
@W3Z 582'4 3'6
@O3Z 449'2 4'6
Stocks
MSFT 313.6400 0.8500
WMT 162.5400 0.8200
XOM 119.4700 - 0.7300
TWX


Intraday Commodities
@CZ3

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 

 

 
Farmer's Cooperative Grain Company
 		 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 74% Dew Pt: 48oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 7:16
As reported at Koth farms, MI at 5:00 AM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Friday
Saturday
Sunday
Monday
Tuesday
High: 69°F
Low: 55°F
Precip: 0%		 High: 73°F
Low: 55°F
Precip: 0%		 High: 75°F
Low: 59°F
Precip: 0%		 High: 77°F
Low: 61°F
Precip: 0%		 High: 78°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers For Dakotas, Minnesota Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:32PM Thu Sep 28, 2023 CDT

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

Headline News
Biden Campaign: Defending Democracy Key09/28 06:13
McCarthy Back to Square One on Budget 09/28 06:21
GOP to Make Biden Impeachment Case 09/28 06:07
Kim Urges Greater Nuke Production 09/28 06:16
GOP Rivals Take on Trump at Debate 09/28 06:20
Admin Expected to Keep Refugee Cap 09/28 06:11
Video: US Soldier Returns From NKorea 09/28 06:15
Financial Markets 09/28 15:35

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN