Like us on Facebook:
 
       Follow us on Twitter:

 


 

About Us



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Business Association Green Designation Award in 2014, 2015 and 2016!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 382'0 378'2 381'6 1'6 380'0 05:02A Chart for @C9H
May 19 388'0 390'0 386'2 390'0 2'0 388'0 05:02A Chart for @C9K
Jul 19 395'2 397'6 393'6 397'6 2'2 395'4 05:02A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 911'4 905'6 911'2 3'4 907'6 05:02A Chart for @S9H
May 19 921'4 924'6 919'4 924'2 3'2 921'0 05:02A Chart for @S9K
Jul 19 936'0 937'2 932'0 937'2 3'2 934'0 05:02A Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 521'4 516'0 521'2 3'4 517'6 05:02A Chart for @W9H
May 19 525'0 526'4 521'0 526'4 3'4 523'0 05:01A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01/17 Chart for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01/17 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 01/17 Chart for @HE9G
Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 01/17 Chart for @HE9J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3122 3147 3120 3146 24 3122 05:02A Chart for @SM9H
May 19 3160 3184 3157 3184 26 3158 05:02A Chart for @SM9K
Jul 19 3197 3221 3196 3221 25 3196 05:02A Chart for @SM9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 19) 381'6 1'6 1/18/19   5:02 AM CST
  • CORN (May 19) 390'0 2'0 1/18/19   4:59 AM CST
  • CORN (Jul 19) 397'6 2'2 1/18/19   4:18 AM CST
  • SOYBEANS (Mar 19) 911'2 3'4 1/18/19   5:02 AM CST
  • SOYBEANS (May 19) 924'2 3'2 1/18/19   4:53 AM CST
  • SOYBEANS (Jul 19) 937'2 3'2 1/18/19   5:02 AM CST
  • WHEAT (Mar 19) 521'2 3'4 1/18/19   5:01 AM CST
  • WHEAT (May 19) 526'4 3'4 1/18/19   4:56 AM CST
  • LIVE CATTLE (Feb 19) 127.000 - 0.725 1/17/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.875 - 0.825 1/17/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 60.825 0.800 1/17/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 64.425 -0.450 1/17/19   1:04 PM CST
  • SOYBEAN MEAL (Mar 19) 3146 24 1/18/19   5:01 AM CST
  • SOYBEAN MEAL (May 19) 3184 26 1/18/19   5:00 AM CST
  • SOYBEAN MEAL (Jul 19) 3221 25 1/18/19   5:00 AM CST

My Market Watch
Click Here to Customize
Commodities
@C9H 381'6 1'6
@S9H 911'2 3'4
@W9H 521'2 3'4
@O9H 297'4 1'6
Stocks
MSFT 106.120000 0.740000
WMT 96.740000 0.390000
XOM 72.130000 0.490000
TWX



Intraday Commodities
@CH9


 
Starting April 7th, we will be open on Saturdays! We will be open from 8am to 12pm.
 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 81% Dew Pt: 22oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:00 Sunset: 5:22
As reported at PORT HOPE, MI at 5:00 AM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Friday

Saturday

Sunday

Monday

Tuesday
High: 27°F
Low: 21°F
Precip: 53%
High: 21°F
Low: 16°F
Precip: 80%
High: 16°F
Low: 10°F
Precip: 79%
High: 17°F
Low: 8°F
Precip: 79%
High: 28°F
Low: 14°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Weekend Storm to Straddle Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Winter storm in the western Midwest Friday, which will move into the eastern Midwest Saturday. Snow in northern areas, mixed in South. » More DTN Weather Commentary

Posted at 1:35PM Thu Jan 17, 2019 CST

DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat

Headline News
Trump Syria Plan Prompts Questions 01/17 06:07
Admin to Roll Out New Missile Plan 01/17 06:14
US, China Trade Envoys to Hold Talks 01/17 06:03
GOP Dismisses Nixing State of Union 01/17 06:10
May Battles to Keep Brexit on Track 01/17 06:13
New Gov. Sees Need to Rebuild Kansas 01/17 06:06
Dems Challange Trump EPA Nominee 01/17 06:09
Stocks Little Changed Early Thursday 01/17 09:35

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN