Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission


Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 383'0 0'0 383'6 05:42A Chart for @C4U
Dec 24 405'4 406'6 404'0 404'4 -1'6 406'2 05:53A Chart for @C4Z
Mar 25 423'6 425'0 422'4 423'0 -1'4 424'4 05:53A Chart for @C5H
May 25 435'0 436'0 433'4 434'0 -1'4 435'4 05:53A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 1002'2 0'0 989'2 05:53A Chart for @S4U
Nov 24 1002'2 1011'6 1001'6 1009'4 4'4 1005'0 05:53A Chart for @S4X
Jan 25 1020'0 1029'4 1019'2 1027'0 4'4 1022'4 05:53A Chart for @S5F
Mar 25 1034'2 1044'0 1033'4 1042'0 5'4 1036'4 05:53A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 552'2 0'0 553'2 05:50A Chart for @W4U
Dec 24 565'4 567'2 562'0 563'6 -3'2 567'0 05:53A Chart for @W4Z
Mar 25 584'4 586'4 581'0 582'6 -3'6 586'4 05:53A Chart for @W5H
May 25 596'0 597'6 592'4 593'6 -4'2 598'0 05:53A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 177.200 177.975 174.925 175.300 - 2.075 175.175s 09/08 Chart for @LE4V
Dec 24 176.700 177.500 174.525 174.800 - 2.025 174.700s 09/08 Chart for @LE4Z
Feb 25 177.325 178.350 175.225 175.575 - 1.925 175.400s 09/08 Chart for @LE5G
Apr 25 178.825 179.900 176.925 177.075 - 1.725 177.125s 09/08 Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 80.600 81.300 79.425 79.650 -1.200 79.500s 09/08 Chart for @HE4V
Dec 24 71.625 72.475 71.175 71.300 -0.825 71.225s 09/08 Chart for @HE4Z
Feb 25 74.875 75.675 74.800 74.975 -0.350 74.900s 09/08 Chart for @HE5G
Apr 25 79.925 80.375 79.750 80.000 -0.150 80.000s 09/08 Chart for @HE5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 24 22.81 22.82 22.73 22.73 -0.05 22.78 02:58A Chart for @DA4U
Oct 24 22.83 22.93 22.78 22.78 -0.06 22.84 04:49A Chart for @DA4V
Nov 24 22.25 22.29 Chart for @DA4X
Dec 24 21.41 21.44 Chart for @DA4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 24) 383'0 0'0 9/6/24   1:15 PM CST
  • CORN (Dec 24) 404'6 -1'4 9/9/24   5:54 AM CST
  • CORN (Mar 25) 423'2 -1'2 9/9/24   5:54 AM CST
  • CORN (May 25) 434'0 -1'4 9/9/24   5:50 AM CST
  • SOYBEANS (Sep 24) 1002'2 0'0 9/6/24   1:15 PM CST
  • SOYBEANS (Nov 24) 1009'4 4'4 9/9/24   5:54 AM CST
  • SOYBEANS (Jan 25) 1027'4 5'0 9/9/24   5:54 AM CST
  • SOYBEANS (Mar 25) 1042'0 5'4 9/9/24   5:46 AM CST
  • WHEAT (Sep 24) 552'2 0'0 9/6/24   1:15 PM CST
  • WHEAT (Dec 24) 563'6 -3'2 9/9/24   5:54 AM CST
  • WHEAT (Mar 25) 582'6 -3'6 9/9/24   5:49 AM CST
  • WHEAT (May 25) 593'6 -4'2 9/9/24   5:45 AM CST
  • LIVE CATTLE (Oct 24) 175.300 - 2.075 9/6/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 174.800 - 2.025 9/6/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 175.575 - 1.925 9/6/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 177.075 - 1.725 9/6/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 79.650 -1.200 9/6/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 71.300 -0.825 9/6/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 74.975 -0.350 9/6/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 80.000 -0.150 9/6/24   1:04 PM CST
  • MILK CLASS III (Sep 24) 22.73 -0.05 9/9/24   2:58 AM CST
  • MILK CLASS III (Oct 24) 22.78 -0.06 9/9/24   4:49 AM CST
  • MILK CLASS III (Nov 24) 22.25     CST
  • MILK CLASS III (Dec 24) 21.41     CST

My Market Watch
Click Here to Customize
Commodities
@C4U 383'0 0'0
@S4U 1002'2 0'0
@W4U 552'2 0'0
@O4U 342'0 0'0
Stocks
MSFT 401.7000 - 6.6900
WMT 76.6400 -0.3200
XOM 112.6400 - 0.5300
TWX


Intraday Commodities
@CU4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 

 

 
Farmer's Cooperative Grain Company
 		 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 63% Dew Pt: 43oF
Barom: 29.99 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:04 Sunset: 7:52
As reported at Koth farms, MI at 6:00 AM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Monday
Tuesday
Wednesday
Thursday
Friday
High: 73°F
Low: 55°F
Precip: 33%		 High: 75°F
Low: 54°F
Precip: 0%		 High: 81°F
Low: 58°F
Precip: 0%		 High: 81°F
Low: 60°F
Precip: 0%		 High: 78°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Temperatures Rising, Francine Forming in Gulf of Mexico Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Mon Sep 9, 2024 CDT

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Precautions Prevent Anthrax Spread
EPA Funds Study of 'Forever Chemicals'
H5N1 Vaccine Tested for Dairy Cows
USDA Farm Income Forecast Improves
USDA Funds Clean Rural Energy Projects
USDA Weekly Crop Progress Report
DTN Retail Fertilizer Trends

Headline News
Jobs Report to Help Fed on Interest Cut09/06 06:11
Israeli Forces Seem to Withdraw Camp 09/06 06:26
Biden to Sign Order for Fed Workers 09/06 06:05
Zelenskyy Meets Top Military Leaders 09/06 06:18
Russia Increases Effort to Sway US Vote09/06 06:24
Feds Seize Phones From NYC Police Boss 09/06 06:10
Judge OKs Trump Prosecutor Requests 09/06 06:17
Global Markets Mixed on Wall St. Losses09/09 05:06

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN