Like us on Facebook:          Follow us on Twitter: Follow @kindecoop

	About Us Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.   Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Business Association Green Designation Award in 2014, 2015 and 2016!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 394'0 396'6 393'2 396'4 2'0 394'4 05:34A Sep 19 403'0 405'4 402'2 405'4 1'6 403'6 05:34A Dec 19 412'0 414'6 411'6 414'6 2'0 412'6 05:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'4 829'6 823'4 828'2 -0'2 828'4 05:34A Aug 19 835'2 836'4 830'4 836'0 0'4 835'4 05:34A Sep 19 842'4 843'2 837'4 842'0 -0'2 842'2 05:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 473'0 479'6 469'2 479'4 6'6 472'6 05:34A Sep 19 480'6 487'0 477'4 486'4 5'6 480'6 05:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 05/22 Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 05/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 05/22 Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 05/22 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 2986 2995 2970 2992 9 2983 05:33A Aug 19 3002 3012 2987 3009 10 2999 05:33A Sep 19 3019 3028 3006 3027 10 3017 05:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Jul 19) 396'4 2'0 CORN (Sep 19) 405'4 1'6 CORN (Dec 19) 414'6 2'0 SOYBEANS (Jul 19) 828'2 -0'2 SOYBEANS (Aug 19) 836'0 0'4 SOYBEANS (Sep 19) 842'0 -0'2 WHEAT (Jul 19) 479'4 6'6 WHEAT (Sep 19) 486'4 5'6 LIVE CATTLE (Jun 19) 110.575 - 0.200 LIVE CATTLE (Aug 19) 107.875 - 0.325 LEAN HOGS (Jun 19) 89.800 -0.450 LEAN HOGS (Jul 19) 91.275 -0.325 SOYBEAN MEAL (Jul 19) 2992 9 SOYBEAN MEAL (Aug 19) 3009 10 SOYBEAN MEAL (Sep 19) 3027 10

	My Market Watch
	Click Here to Customize Commodities @C9N 396'4 2'0 @S9N 828'2 -0'2 @W9N 479'4 6'6 @O9N 309'2 -1'0 Stocks MSFT 127.670000 0.770000 WMT 102.230000 1.110000 XOM 75.560000 -0.690000 TWX

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Farmer's Cooperative Grain Company

	Local Conditions
	Kinde, MI
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 78% Dew Pt: 59oF Barom: 29.82 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:57 Sunset: 8:58 As reported at PORT HOPE, MI at 6:00 AM
Local Radar Michigan
	Local Forecast
	Kinde, MI
	Thursday Friday Saturday Sunday Monday High: 66°F Low: 55°F Precip: 59% High: 54°F Low: 48°F Precip: 30% High: 71°F Low: 50°F Precip: 80% High: 61°F Low: 50°F Precip: 0% High: 54°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Storms in Midwest, Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Another round of scattered thunderstorms develops over the southwest and central Plains during the daytime hours of Thursday before moving northward into the Northern Plains and across the western and the north-central Midwest Thursday night. » More DTN Weather Commentary Posted at 12:13PM Wed May 22, 2019 CDT

	DTN Ag Headline News
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change
	USDA Weekly Crop Progress
	Cash Market Moves
	Trade Aid Questions Loom
	Cattle Trader Alleges Packer Conspiracy
	Build Your Business IQ
	View From the Cab

	Headline News
	Officials Tackle Infrastructure Funding05/22 06:19
	More Dems Seeking Trump Impeachment 05/22 06:26
	NKorea: Consequences for Ship Seizure 05/22 06:15
	UK's May in Peril as Brexit Deal Panned05/22 06:22
	Palestinian Businessman Hails US Plan 05/22 06:25
	Taiwan Navy Holds Drill Amid Tensions 05/22 06:18
	Another Day of Tornadoes in Midwest 05/22 06:21
	Stocks Close Lower on Wednesday 05/22 16:19

	DTN Text Messages
	Username: Password: Click Here to request a username/password.