Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 03:54P Chart for @C2Z
Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 02:42P Chart for @C3H
May 23 677'4 702'2 677'2 685'0 7'0 684'4s 02:35P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 03:55P Chart for @S2X
Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 02:54P Chart for @S3F
Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 02:30P Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 899'6 945'6 892'6 923'2 25'2 921'4s 03:26P Chart for @W2Z
Mar 23 910'2 954'0 905'0 932'6 24'0 932'0s 03:43P Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 02:30P Chart for @LE2V
Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 02:56P Chart for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 90.225 90.400 88.850 89.300 -0.225 89.225s 03:41P Chart for @HE2V
Dec 22 77.125 77.200 75.775 76.400 0.500 76.225s 03:41P Chart for @HE2Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4090 4150 4021 4021 - 59 4032s 02:45P Chart for @SM2V
Dec 22 4073 4140 4024 4030 - 42 4030s 03:37P Chart for @SM2Z
Jan 23 4052 4121 4009 4011 - 37 4013s 01:30P Chart for @SM3F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 22) 678'0 8'0 9/30/22   1:19 PM CST
  • CORN (Mar 23) 684'4 8'0 9/30/22   1:19 PM CST
  • CORN (May 23) 685'0 7'0 9/30/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1366'0 -46'0 9/30/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1375'0 -45'0 9/30/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1383'0 -41'4 9/30/22   1:19 PM CST
  • WHEAT (Dec 22) 923'2 25'2 9/30/22   1:19 PM CST
  • WHEAT (Mar 23) 932'6 24'0 9/30/22   1:19 PM CST
  • LIVE CATTLE (Oct 22) 143.400 - 0.850 9/30/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.000 - 0.725 9/30/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 89.300 -0.225 9/30/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 76.400 0.500 9/30/22   1:04 PM CST
  • SOYBEAN MEAL (Oct 22) 4021 - 59 9/30/22   1:19 PM CST
  • SOYBEAN MEAL (Dec 22) 4030 - 42 9/30/22   1:19 PM CST
  • SOYBEAN MEAL (Jan 23) 4011 - 37 9/30/22   1:19 PM CST

My Market Watch
Click Here to Customize
Commodities
@C2Z 678'0 8'0
@S2X 1366'0 -46'0
@W2Z 923'2 25'2
@O2Z 388'2 7'2
Stocks
MSFT 232.900000 - 4.600000
WMT 129.700000 - 2.550000
XOM 87.310000 -1.370000
TWX



Intraday Commodities
@CZ2

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 66% Dew Pt: 41oF
Barom: 30.27 Wind Dir: NE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:29 Sunset: 7:12
As reported at Koth farms, MI at 8:00 PM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 63°F
Low: 54°F
Precip: 0%
High: 56°F
Low: 52°F
Precip: 0%
High: 59°F
Low: 44°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 50°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Showers in Plains, Ian in Mid-Atlantic This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Wet in the Mid-Atlantic as Ian and its remnants continue to bring heavy rain through the weekend. Some isolated showers for the Northern Plains, central High Plains, and up into Minnesota. » More DTN Weather Commentary

Posted at 12:20PM Fri Sep 30, 2022 CDT

DTN Ag Headline News
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

Headline News
Russian Strike Kills 25 Amid Annexation09/30 06:08
House OKs Antitrust Bill on Big Tech 09/30 06:13
GOP States Sue Admin Over Loan Plan 09/30 06:04
S. Korea, US and Japan Hold Drills 09/30 06:10
Protests in Havana Over Power Blackouts09/30 06:12
Nobel Prize Season Arrives Amid War 09/30 06:07
Japan to Pay Up to $320M for US Chips 09/30 06:09
Stocks End September Down 9.3%, 09/30 16:27

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN