Like us on Facebook:
 
       Follow us on Twitter:

 


 

About Us



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Business Association Green Designation Award in 2014, 2015 and 2016!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'4 371'6 372'2 -1'4 373'6 05:04A Chart for @C8Z
Mar 19 385'0 385'2 383'4 384'0 -1'6 385'6 05:04A Chart for @C9H
May 19 391'6 392'2 391'0 391'0 -1'6 392'6 05:04A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 869'6 863'4 865'2 -2'2 867'4 05:04A Chart for @S8X
Jan 19 881'0 883'6 878'0 879'4 -2'2 881'6 05:04A Chart for @S9F
Mar 19 894'0 896'4 890'4 892'0 -2'4 894'4 05:04A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'4 519'2 514'6 516'0 -1'2 517'2 05:04A Chart for @W8Z
Mar 19 538'6 539'6 535'2 536'2 -1'2 537'4 05:04A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.775 113.075 112.200 112.375 - 0.300 112.325s 10/14 Chart for @LE8V
Dec 18 116.925 117.600 116.025 116.300 - 0.600 116.175s 10/14 Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 68.700 68.900 68.500 68.700 0.075 68.750s 10/12 Chart for @HE8V
Dec 18 54.600 56.675 54.275 54.925 0.575 55.000s 10/14 Chart for @HE8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3169 3171 3146 3153 - 16 3169 05:04A Chart for @SM8Z
Jan 19 3178 3180 3158 3164 - 16 3180 05:04A Chart for @SM9F
Mar 19 3170 3173 3152 3156 - 16 3172 05:04A Chart for @SM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 18) 372'2 -1'4 10/15/18   5:01 AM CST
  • CORN (Mar 19) 384'0 -1'6 10/15/18   5:02 AM CST
  • CORN (May 19) 391'0 -1'6 10/15/18   4:52 AM CST
  • SOYBEANS (Nov 18) 865'2 -2'2 10/15/18   5:02 AM CST
  • SOYBEANS (Jan 19) 879'4 -2'2 10/15/18   4:59 AM CST
  • SOYBEANS (Mar 19) 892'0 -2'4 10/15/18   4:55 AM CST
  • WHEAT (Dec 18) 516'0 -1'2 10/15/18   5:03 AM CST
  • WHEAT (Mar 19) 536'2 -1'2 10/15/18   4:42 AM CST
  • LIVE CATTLE (Oct 18) 112.375 - 0.300 10/12/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 116.300 - 0.600 10/12/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 68.700 0.075 10/12/18   12:01 PM CST
  • LEAN HOGS (Dec 18) 54.925 0.575 10/12/18   1:04 PM CST
  • SOYBEAN MEAL (Dec 18) 3153 - 16 10/15/18   5:02 AM CST
  • SOYBEAN MEAL (Jan 19) 3164 - 16 10/15/18   4:51 AM CST
  • SOYBEAN MEAL (Mar 19) 3156 - 16 10/15/18   3:56 AM CST

My Market Watch
Click Here to Customize
Commodities
@C8Z 372'2 -1'4
@S8X 865'2 -2'2
@W8Z 516'0 -1'2
@O8Z 289'0 1'0
Stocks
MSFT 109.570000 3.660000
WMT 94.810000 0.890000
XOM 81.380000 -0.220000
TWX



Intraday Commodities
@CZ8


 
Starting April 7th, we will be open on Saturdays! We will be open from 8am to 12pm.
 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 74% Dew Pt: 43oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:46 Sunset: 6:47
As reported at PORT HOPE, MI at 5:00 AM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 41°F
Precip: 79%
High: 52°F
Low: 36°F
Precip: 0%
High: 46°F
Low: 38°F
Precip: 71%
High: 48°F
Low: 34°F
Precip: 0%
High: 53°F
Low: 40°F
Precip: 29%
View complete Local Weather
 
DTN Weather Summary
Rain Stays Mostly in S. Plains Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, moderate to locally heavy rain will move through the far Southern Plains, notably in west Texas, disrupting harvest and threatening cotton crop quality. The rest of the Plains, Midwest and Prairies will be drier. » More DTN Weather Commentary

Posted at 2:49PM Fri Oct 12, 2018 CDT

DTN Ag Headline News
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests
Tariff Realities - 6
Fieldwork Roundup
President Opens Up E15 Sales

Headline News
Saudis: Will Respond to Any Threats 10/14 10:25
Trump on Rally Blitz Ahead of Midterms 10/14 10:32
Dems All-In on Health Care for Midterms10/14 10:21
Mattis Pushes Closer Ties to Vietnam 10/14 10:28
Abrams, Kemp Clash on Registrations 10/14 10:31
Thousands March in Chicago: Go Vote 10/14 10:24
Abe Renews Pledge to Boost Troops 10/14 10:27
Stocks Rebound, But Down for Week 10/12 15:48

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN