Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission


Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 442'6 437'2 441'0 2'4 438'4 01:18A Chart for @C5N
Sep 25 425'6 429'6 425'4 428'0 1'6 426'2 01:18A Chart for @C5U
Dec 25 440'0 444'0 439'6 442'2 1'6 440'4 01:18A Chart for @C5Z
Mar 26 455'0 459'0 455'0 457'4 1'6 455'6 01:17A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1052'4 1040'6 1047'6 5'4 1042'2 01:18A Chart for @S5N
Aug 25 1040'6 1050'4 1039'2 1045'2 4'2 1041'0 01:18A Chart for @S5Q
Sep 25 1021'0 1029'2 1018'2 1024'2 4'0 1020'2 01:18A Chart for @S5U
Nov 25 1027'0 1036'2 1025'0 1031'2 4'0 1027'2 01:18A Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 526'6 534'4 522'2 532'2 5'6 526'4 01:17A Chart for @W5N
Sep 25 542'0 549'4 537'6 547'2 5'4 541'6 01:18A Chart for @W5U
Dec 25 563'4 571'0 559'4 569'0 5'4 563'4 01:17A Chart for @W5Z
Mar 26 582'2 589'6 579'2 588'0 5'2 582'6 01:17A Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 228.000 229.125 227.625 228.250 0.375 228.200s 06/12 Chart for @LE5M
Aug 25 218.000 218.775 216.725 216.975 - 1.075 216.950s 06/12 Chart for @LE5Q
Oct 25 215.000 215.575 213.775 214.300 - 0.675 214.350s 06/12 Chart for @LE5V
Dec 25 214.800 215.300 213.650 214.350 - 0.475 214.400s 06/12 Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 103.550 103.900 103.475 103.625 0.275 103.650s 06/12 Chart for @HE5M
Jul 25 108.850 109.625 108.575 108.825 0.050 108.900s 06/12 Chart for @HE5N
Aug 25 110.200 110.875 109.825 110.100 - 0.025 110.175s 06/12 Chart for @HE5Q
Oct 25 93.750 94.375 93.575 93.850 0.175 93.925s 06/12 Chart for @HE5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 25 18.76 18.76 Chart for @DA5M
Jul 25 18.19 18.19 18.15 18.15 -0.05 18.20 06/12 Chart for @DA5N
Aug 25 18.87 18.81 Chart for @DA5Q
Sep 25 19.22 19.20 Chart for @DA5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 25) 441'0 2'4 6/13/25   1:18 AM CST
  • CORN (Sep 25) 428'0 1'6 6/13/25   1:18 AM CST
  • CORN (Dec 25) 442'2 1'6 6/13/25   1:18 AM CST
  • CORN (Mar 26) 457'4 1'6 6/13/25   1:17 AM CST
  • SOYBEANS (Jul 25) 1047'6 5'4 6/13/25   1:17 AM CST
  • SOYBEANS (Aug 25) 1045'2 4'2 6/13/25   1:13 AM CST
  • SOYBEANS (Sep 25) 1024'2 4'0 6/13/25   1:14 AM CST
  • SOYBEANS (Nov 25) 1031'2 4'0 6/13/25   1:17 AM CST
  • WHEAT (Jul 25) 532'2 5'6 6/13/25   1:17 AM CST
  • WHEAT (Sep 25) 547'2 5'4 6/13/25   1:17 AM CST
  • WHEAT (Dec 25) 569'0 5'4 6/13/25   1:13 AM CST
  • WHEAT (Mar 26) 588'0 5'2 6/13/25   1:14 AM CST
  • LIVE CATTLE (Jun 25) 228.250 0.375 6/12/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 216.975 - 1.075 6/12/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 214.300 - 0.675 6/12/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 214.350 - 0.475 6/12/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 103.625 0.275 6/12/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 108.825 0.050 6/12/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 110.100 - 0.025 6/12/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 93.850 0.175 6/12/25   1:04 PM CST
  • MILK CLASS III (Jun 25) 18.76     CST
  • MILK CLASS III (Jul 25) 18.15 -0.05 6/12/25   11:19 PM CST
  • MILK CLASS III (Aug 25) 18.87     CST
  • MILK CLASS III (Sep 25) 19.22     CST

My Market Watch
Click Here to Customize
Commodities
@C5N 440'6 2'2
@S5N 1047'6 5'4
@W5N 532'2 5'6
@O5N 381'0 1'2
Stocks
MSFT 478.8700 6.2500
WMT 94.830000 -0.970000
XOM 109.7300 0.4200
TWX


Intraday Commodities
@CN5

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 

 

 
Farmer's Cooperative Grain Company
 		 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 54% Dew Pt: 37oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:48 Sunset: 9:15
As reported at Koth farms, MI at 2:00 AM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Friday
Saturday
Sunday
Monday
Tuesday
High: 65°F
Low: 48°F
Precip: 0%		 High: 66°F
Low: 51°F
Precip: 0%		 High: 70°F
Low: 52°F
Precip: 0%		 High: 79°F
Low: 55°F
Precip: 40%		 High: 83°F
Low: 61°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Areas of Heavy Rain Possible in the Northern Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:57AM Thu Jun 12, 2025 CDT

DTN Ag Headline News
Farms See Value, Costs in Foreign Labor
Avoid Guest Worker Pitfalls
USDA Reports Summary
Ag Secretary Testifies to House Aggies
Editors' Notebook
Ag Faces Hiring Challenges
DTN Retail Fertilizer Trends
ICE Targeting Food and Ag Businesses
Hog Producers Recover From 2023 Losses

Headline News
LA-Area Mayors Demand Troops Out 06/12 06:27
UN Nuclear Watchdog Censures Iran 06/12 06:35
Oman FM: Sixth Round of US-Iran Talks 06/12 06:17
Admin Hit With Second Asylum Lawsuit 06/12 06:30
Israel Detains Hamas Members in Syria 06/12 06:34
Netanyahu Gov't Survives Dissolve Try 06/12 06:24
Judge: Gov't Must Release Protester 06/12 06:29
Financial Markets 06/12 15:31

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN