Like us on Facebook:
 
       Follow us on Twitter:

 


 

About Us



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Business Association Green Designation Award in 2014, 2015 and 2016!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 354'0 355'4 -5'2 356'0s 03:23P Chart for @C8N
Sep 18 369'2 371'6 363'4 365'2 -5'2 365'4s 03:20P Chart for @C8U
Dec 18 381'0 383'4 375'4 377'0 -5'4 377'2s 02:30P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 897'2 905'6 3'0 908'4s 02:51P Chart for @S8N
Aug 18 911'4 919'6 904'0 911'4 2'4 914'0s 03:08P Chart for @S8Q
Sep 18 918'4 926'4 910'2 917'6 1'6 920'0s 01:30P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 487'6 490'0 -9'4 490'0s 01:30P Chart for @W8N
Sep 18 509'6 512'4 500'4 501'4 -12'0 501'4s 03:23P Chart for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 03:09P Chart for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 03:22P Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 01:05P Chart for @HE8N
Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 01:05P Chart for @HE8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3374 3407 3345 3349 - 34 3355s 03:11P Chart for @SM8N
Aug 18 3398 3427 3366 3370 - 33 3376s 01:30P Chart for @SM8Q
Sep 18 3420 3441 3385 3390 - 32 3395s 02:56P Chart for @SM8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 18) 355'4 -5'2 6/18/18   1:19 PM CST
  • CORN (Sep 18) 365'2 -5'2 6/18/18   1:19 PM CST
  • CORN (Dec 18) 377'0 -5'4 6/18/18   1:19 PM CST
  • SOYBEANS (Jul 18) 905'6 3'0 6/18/18   1:19 PM CST
  • SOYBEANS (Aug 18) 911'4 2'4 6/18/18   1:19 PM CST
  • SOYBEANS (Sep 18) 917'6 1'6 6/18/18   1:19 PM CST
  • WHEAT (Jul 18) 490'0 -9'4 6/18/18   1:19 PM CST
  • WHEAT (Sep 18) 501'4 -12'0 6/18/18   1:19 PM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.150 6/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 105.650 0.400 6/18/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 83.575 2.000 6/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 79.200 1.175 6/18/18   1:04 PM CST
  • SOYBEAN MEAL (Jul 18) 3349 - 34 6/18/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3370 - 33 6/18/18   1:19 PM CST
  • SOYBEAN MEAL (Sep 18) 3390 - 32 6/18/18   1:19 PM CST

My Market Watch
Click Here to Customize
Commodities
@C8N 355'4 -5'2
@S8N 905'6 3'0
@W8N 490'0 -9'4
@O8N 232'6 -0'2
Stocks
MSFT 100.860000 0.730000
WMT 83.000000 -0.700000
XOM 80.820000 0.160000
TWX



Intraday Commodities
@CN8


 
Starting April 7th, we will be open on Saturdays! We will be open from 8am to 12pm.
 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 69% Dew Pt: 71oF
Barom: 29.81 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:47 Sunset: 9:16
As reported at PORT HOPE, MI at 4:00 PM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 63°F
Precip: 80%
High: 62°F
Low: 56°F
Precip: 0%
High: 67°F
Low: 54°F
Precip: 0%
High: 60°F
Low: 57°F
Precip: 0%
High: 67°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was featured in the northwestern Plains and the South Dakota Black Hills Monday afternoon, with showers also noted in the Texas-Louisiana coastal bend. Stressful heat covered the southeastern half of the Midwest through the Southeast. Temperatures ranged from the mid-50s in western South Dakota to the mid-90s in southeastern Michigan and southern Texas. » More DTN Weather Commentary

Posted at 1:12PM Mon Jun 18, 2018 CDT

DTN Ag Headline News
Neb. Ranch Asks $34 Million
Comeback Kids
Trump's Canadian Dairy Problem
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains

Headline News
GOP Divided Over Separation Policy 06/18 06:07
FBI Agent Willing to Testify in Probe 06/18 06:14
Trump Advisor Stone Reveals New Meeting06/18 06:03
EU Extends Sanctions Against Russia 06/18 06:10
Kids Held in Cages at Border Facility 06/18 06:13
Global Warming Seen Over 3 Decades 06/18 06:06
Libyan Airstrikes Target Port Attackers06/18 06:09
Stocks Decline Early Monday 06/18 09:54

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN