Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'2 321'0 320'2 320'4 0'0 320'4 07:06P Chart for @C0N
Sep 20 325'4 325'4 324'6 325'2 0'0 325'2 07:06P Chart for @C0U
Dec 20 334'4 334'6 334'2 334'6 0'2 334'4 07:05P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'4 850'0 848'4 849'4 1'0 848'4 07:06P Chart for @S0N
Aug 20 849'2 851'0 849'2 851'0 0'6 850'2 07:06P Chart for @S0Q
Sep 20 849'6 851'0 849'6 850'4 0'0 850'4 07:06P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 505'2 505'4 504'4 505'0 0'4 504'4 07:06P Chart for @W0N
Sep 20 509'2 509'2 508'2 508'6 0'6 508'0 07:06P Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.975 101.000 99.450 100.800 1.400 100.800s 02:04P Chart for @LE0M
Aug 20 99.850 100.850 99.200 100.800 1.475 100.725s 02:30P Chart for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 60.100 62.000 60.050 60.250 -0.325 60.175s 02:04P Chart for @HE0M
Jul 20 59.475 61.175 58.825 59.375 -0.275 59.300s 03:45P Chart for @HE0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2822 2831 2822 2830 10 2820 07:04P Chart for @SM0N
Aug 20 2848 2854 2848 2853 9 2844 07:04P Chart for @SM0Q
Sep 20 2867 2873 2867 2873 6 2867 07:04P Chart for @SM0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 20) 320'4 0'0 5/27/20   7:05 PM CST
  • CORN (Sep 20) 325'2 0'0 5/27/20   7:04 PM CST
  • CORN (Dec 20) 334'6 0'2 5/27/20   7:05 PM CST
  • SOYBEANS (Jul 20) 849'4 1'0 5/27/20   7:05 PM CST
  • SOYBEANS (Aug 20) 851'0 0'6 5/27/20   7:02 PM CST
  • SOYBEANS (Sep 20) 850'4 0'0 5/27/20   7:01 PM CST
  • WHEAT (Jul 20) 505'0 0'4 5/27/20   7:05 PM CST
  • WHEAT (Sep 20) 508'6 0'6 5/27/20   7:01 PM CST
  • LIVE CATTLE (Jun 20) 100.800 1.400 5/27/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 100.800 1.475 5/27/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 60.250 -0.325 5/27/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 59.375 -0.275 5/27/20   1:04 PM CST
  • SOYBEAN MEAL (Jul 20) 2830 10 5/27/20   7:04 PM CST
  • SOYBEAN MEAL (Aug 20) 2853 9 5/27/20   7:03 PM CST
  • SOYBEAN MEAL (Sep 20) 2873 6 5/27/20   7:01 PM CST

My Market Watch
Click Here to Customize
Commodities
@C0N 320'6 0'2
@S0N 849'2 0'6
@W0N 504'6 0'2
@O0N 326'2 -1'2
Stocks
MSFT 181.810000 0.240000
WMT 122.480000
XOM 46.240000
TWX



Intraday Commodities
@CN0


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 66% Dew Pt: 59oF
Barom: 29.92 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:53 Sunset: 9:04
As reported at PORT HOPE, MI at 7:00 PM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 63°F
Precip: 80%
High: 65°F
Low: 54°F
Precip: 80%
High: 55°F
Low: 48°F
Precip: 0%
High: 54°F
Low: 45°F
Precip: 0%
High: 58°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Midwest Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Continued rain Thursday in areas of the Midwest, Delta and Southeast. Drier conditions to start in the Plains and expand into the Midwest. » More DTN Weather Commentary

Posted at 2:18PM Wed May 27, 2020 CDT

DTN Ag Headline News
Ag Sales to China Tick Upward
View From the Cab
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom

Headline News
Congress to Focus on Small Biz Aid 05/27 06:29
No Watchdog Firing Details in WH Letter05/27 06:43
EU Proposes 750B Euro Recovery Fund 05/27 06:20
SKorea Case Spike Shows Reopening Risk 05/27 06:36
Rubio Warns of Conspiracy Amplifying 05/27 06:41
Swift Firings for MN Officers 05/27 06:27
Trump Committed to July 4 Celebration 05/27 06:35
Stocks Close Higher Wednesday 05/27 16:12

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN