Like us on Facebook:          Follow us on Twitter: Follow @kindecoop

	Our Mission Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan.   Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 364'6 367'4 364'6 367'4 2'0 365'4 02:39A Mar 20 376'4 378'2 376'4 377'4 0'6 376'6 03:55A May 20 382'4 384'0 382'4 383'2 0'6 382'4 03:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 884'6 889'2 884'4 888'0 3'6 884'2 03:55A Mar 20 899'0 904'2 899'0 903'0 4'2 898'6 03:55A May 20 913'6 918'6 913'6 918'0 4'4 913'4 03:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'6 532'6 532'6 532'6 0'6 532'0 03:55A Mar 20 523'6 525'6 522'2 523'2 -0'4 523'6 03:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.500 120.550 119.275 120.000 0.475 119.925s 12/05 Feb 20 124.000 125.350 123.800 124.750 0.425 124.600s 12/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 61.875 61.950 61.175 61.600 -0.300 61.575s 12/05 Feb 20 68.350 68.600 67.150 67.625 -0.850 67.575s 12/05 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 2945 3010 2941 2997 49 2995s 03:55A Jan 20 3016 3025 3013 3017 2 3015 03:55A Mar 20 3046 3055 3045 3047 1 3046 03:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 19) 367'4 2'0 CORN (Mar 20) 377'4 0'6 CORN (May 20) 383'2 0'6 SOYBEANS (Jan 20) 888'0 3'6 SOYBEANS (Mar 20) 903'0 4'2 SOYBEANS (May 20) 918'0 4'4 WHEAT (Dec 19) 532'6 0'6 WHEAT (Mar 20) 523'2 -0'4 LIVE CATTLE (Dec 19) 120.000 0.475 LIVE CATTLE (Feb 20) 124.750 0.425 LEAN HOGS (Dec 19) 61.600 -0.300 LEAN HOGS (Feb 20) 67.625 -0.850 SOYBEAN MEAL (Dec 19) 2997 49 SOYBEAN MEAL (Jan 20) 3017 2 SOYBEAN MEAL (Mar 20) 3047 1

	My Market Watch
	Click Here to Customize Commodities @C9Z 367'4 2'0 @S0F 888'0 3'6 @W9Z 532'6 0'6 @O9Z 317'6 -6'4 Stocks MSFT 149.930000 0.080000 WMT 118.660000 XOM 68.410000 TWX

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Farmer's Cooperative Grain Company

	Local Conditions
	Kinde, MI
	Chg Zip Code:  Temp: 34oF Feels Like: 29oF Humid: 82% Dew Pt: 29oF Barom: 29.89 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:51 Sunset: 4:53 As reported at PORT HOPE, MI at 4:00 AM
Local Radar Michigan
	Local Forecast
	Kinde, MI
	Friday Saturday Sunday Monday Tuesday High: 34°F Low: 26°F Precip: 80% High: 33°F Low: 22°F Precip: 0% High: 42°F Low: 29°F Precip: 30% High: 41°F Low: 35°F Precip: 40% High: 34°F Low: 22°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday in South, Southeast Bryce Anderson (Bio) – DTN Meteorologist The Delta and southeast will see rain Friday. Snow in Great Lakes areas. Mostly dry elsewhere, which will be good for fieldwork. » More DTN Weather Commentary Posted at 11:50AM Thu Dec 5, 2019 CST

	DTN Ag Headline News
	Court Puts Iowa Ag Trespass Law on Hold
	Can Corn Overwinter?
	Kub's Den
	DTN Retail Fertilizer Trends
	Grassley Hopeful Trump Changes RFS Rule
	Ag Calls for USMCA Certainty
	Questions About Brazil Packer
	Cash Market Moves
	USDA Weekly Crop Progress Report

	Headline News
	Pelosi: Draft Articles of Impeachment 12/05 11:02
	Trump Mars Unity Message at NATO 12/05 06:24
	Moon:China Must Aid in Denuclearization12/05 06:11
	UN Climate Talks Seek Carbon Market 12/05 06:20
	Sailor Kills 2, Self at Pearl Harbor 12/05 06:23
	Kolbuchar Returns to Iowa Thursday 12/05 06:14
	Libya Gets Evidence of Russian Fighters12/05 06:19
	US Stocks End With Slight Gains 12/05 16:08

	DTN Text Messages
	Username: Password: Click Here to request a username/password.