Like us on Facebook:          Follow us on Twitter: Follow @kindecoop

	About Us Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.   Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Business Association Green Designation Award in 2014, 2015 and 2016!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'2 381'6 379'2 379'4 -2'4 382'0 07:14A Jul 18 390'2 390'6 388'0 388'4 -2'4 391'0 07:14A Sep 18 398'0 398'0 395'6 396'2 -2'2 398'4 07:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1037'0 1038'4 1029'4 1029'6 -7'4 1037'2 07:14A Jul 18 1048'6 1050'0 1041'0 1041'4 -7'4 1049'0 07:14A Aug 18 1050'4 1051'6 1042'6 1043'2 -7'2 1050'4 07:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 476'2 476'6 468'0 469'6 -7'0 476'6 07:14A Jul 18 489'6 491'0 481'4 483'2 -7'4 490'6 07:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 06:02A Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 07:10A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 69.975 70.350 69.375 70.000 0.300 70.150s 06:00A Jun 18 78.800 79.100 77.500 78.350 -0.450 78.075s 06:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 18 3733 3733 3704 3704 - 29 3733 07:14A Jul 18 3778 3778 3750 3750 - 28 3778 07:14A Aug 18 3781 3782 3755 3755 - 28 3783 07:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 18) 379'4 -2'4 CORN (Jul 18) 388'4 -2'4 CORN (Sep 18) 396'2 -2'2 SOYBEANS (May 18) 1029'6 -7'4 SOYBEANS (Jul 18) 1041'4 -7'4 SOYBEANS (Aug 18) 1043'2 -7'2 WHEAT (May 18) 469'6 -7'0 WHEAT (Jul 18) 483'2 -7'4 LIVE CATTLE (Apr 18) 117.700 - 1.175 LIVE CATTLE (Jun 18) 102.900 - 2.275 LEAN HOGS (May 18) 70.000 0.300 LEAN HOGS (Jun 18) 78.350 -0.450 SOYBEAN MEAL (May 18) 3704 - 29 SOYBEAN MEAL (Jul 18) 3751 - 27 SOYBEAN MEAL (Aug 18) 3755 - 28

	My Market Watch
	Click Here to Customize Commodities @C8K 379'4 -2'4 @S8K 1029'6 -7'4 @W8K 469'6 -7'0 @O8K 233'2 -1'2 Stocks MSFT 96.110000 -0.330000 WMT 87.890000 0.320000 XOM 79.420000 0.200000 TWX 96.580000 -0.520000

	Intraday Commodities
	@CK8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Starting April 7th, we will be open on Saturdays! We will be open from 8am to 12pm.     Farmer's Cooperative Grain Company

	Local Conditions
	Kinde, MI
	Chg Zip Code:  Temp: 34oF Feels Like: 28oF Humid: 79% Dew Pt: 28oF Barom: 30.41 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:39 Sunset: 8:21 As reported at PORT HOPE, MI at 7:00 AM
Local Radar Michigan
	Local Forecast
	Kinde, MI
	Friday Saturday Sunday Monday Tuesday High: 41°F Low: 33°F Precip: 0% High: 48°F Low: 31°F Precip: 0% High: 49°F Low: 32°F Precip: 0% High: 52°F Low: 35°F Precip: 0% High: 54°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Most Crop Areas Dry Friday Bryce Anderson (Bio) – DTN Meteorologist Light rain showers are in store for the southwestern Plains Friday. This moisture is important for possible dryness easing. Other crop areas will be dry. Midwest field work remains delayed by cold temperatures and precipitation so far this month. » More DTN Weather Commentary Posted at 5:47AM Fri Apr 20, 2018 CDT

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill
	More Syngenta Corn Settlement Details
	Dicamba Drama Continues
	Senators Turning Up RFS Heat
	Bill Loosens Payment Rules
	Cash Market Moves
	Baby, It's Cold Outside

	Headline News
	Comey-Trump Memos Released 04/20 06:23
	McCabe Faces Criminal Referral 04/20 06:30
	Giuliani Joins Trump Russia Legal Team 04/20 06:19
	Kushner Cos. Subpoenaed by Feds 04/20 06:26
	Lagarde:Settle Trade Disputes,Cut Debt 04/20 06:29
	Arizona Teachers Vote for Walkout 04/20 06:22
	Public Viewing for Barbara Bush Begins 04/20 06:25
	Global Shares Lower Friday 04/20 06:02

	DTN Text Messages
	Username: Password: Click Here to request a username/password.