Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 428'2 437'4 427'0 434'6 6'6 435'4s 03:46P Chart for @C4K
Jul 24 441'0 449'2 439'4 446'4 6'2 447'2s 03:58P Chart for @C4N
Sep 24 450'2 458'0 449'0 456'0 6'2 456'6s 01:30P Chart for @C4U
Dec 24 466'0 473'2 464'2 471'0 6'0 472'0s 03:16P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1158'4 1179'6 1154'0 1172'0 14'6 1174'0s 03:27P Chart for @S4K
Jul 24 1170'4 1192'6 1167'0 1184'4 14'2 1186'6s 03:04P Chart for @S4N
Aug 24 1170'0 1190'6 1166'0 1182'4 13'0 1184'4s 02:50P Chart for @S4Q
Sep 24 1159'6 1177'0 1154'6 1169'2 11'6 1171'6s 03:58P Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 552'4 562'4 549'4 555'2 4'2 556'0s 03:56P Chart for @W4K
Jul 24 566'4 576'2 564'2 570'2 4'4 570'6s 01:30P Chart for @W4N
Sep 24 583'6 591'6 581'4 586'2 3'4 586'4s 01:30P Chart for @W4U
Dec 24 608'0 614'2 605'0 609'4 3'4 609'6s 01:30P Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.050 180.500 176.500 179.000 - 1.350 178.900s 01:05P Chart for @LE4J
Jun 24 173.525 174.025 170.250 171.575 - 2.425 171.475s 01:05P Chart for @LE4M
Aug 24 171.000 171.450 167.650 168.825 - 2.700 168.750s 01:05P Chart for @LE4Q
Oct 24 174.250 174.750 170.825 171.800 - 2.800 171.775s 01:05P Chart for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 91.400 91.450 90.825 90.875 -0.575 90.875s 01:05P Chart for @HE4J
May 24 96.775 97.250 93.750 93.800 -3.425 93.875s 01:05P Chart for @HE4K
Jun 24 105.125 106.025 102.050 102.050 - 3.725 102.075s 01:05P Chart for @HE4M
Jul 24 107.250 108.025 104.000 104.025 - 3.375 104.250s 01:05P Chart for @HE4N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.41 15.43 15.39 15.41 0.01 15.41s 04:00P Chart for @DA4J
May 24 16.08 16.47 16.03 16.41 0.37 16.39s 04:00P Chart for @DA4K
Jun 24 16.62 16.91 16.54 16.85 0.24 16.77s 04:00P Chart for @DA4M
Jul 24 17.25 17.48 17.19 17.37 0.20 17.41s 04:00P Chart for @DA4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 24) 434'6 6'6 4/12/24   1:19 PM CST
  • CORN (Jul 24) 446'4 6'2 4/12/24   1:19 PM CST
  • CORN (Sep 24) 456'0 6'2 4/12/24   1:19 PM CST
  • CORN (Dec 24) 471'0 6'0 4/12/24   1:19 PM CST
  • SOYBEANS (May 24) 1172'0 14'6 4/12/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1184'4 14'2 4/12/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1182'4 13'0 4/12/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1169'2 11'6 4/12/24   1:19 PM CST
  • WHEAT (May 24) 555'2 4'2 4/12/24   1:19 PM CST
  • WHEAT (Jul 24) 570'2 4'4 4/12/24   1:19 PM CST
  • WHEAT (Sep 24) 586'2 3'4 4/12/24   1:19 PM CST
  • WHEAT (Dec 24) 609'4 3'4 4/12/24   1:19 PM CST
  • LIVE CATTLE (Apr 24) 179.000 - 1.350 4/12/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 171.575 - 2.425 4/12/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 168.825 - 2.700 4/12/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 171.800 - 2.800 4/12/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 90.875 -0.575 4/12/24   12:00 PM CST
  • LEAN HOGS (May 24) 93.800 -3.425 4/12/24   1:03 PM CST
  • LEAN HOGS (Jun 24) 102.050 - 3.725 4/12/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 104.025 - 3.375 4/12/24   1:04 PM CST
  • MILK CLASS III (Apr 24) 15.41 0.01 4/12/24   1:54 PM CST
  • MILK CLASS III (May 24) 16.41 0.37 4/12/24   1:54 PM CST
  • MILK CLASS III (Jun 24) 16.85 0.24 4/12/24   1:22 PM CST
  • MILK CLASS III (Jul 24) 17.37 0.20 4/12/24   1:16 PM CST

My Market Watch
Click Here to Customize
Commodities
@C4K 434'6 6'6
@S4K 1172'0 14'6
@W4K 555'2 4'2
@O4K 350'2 3'6
Stocks
MSFT 421.9000 - 6.0300
WMT 60.140000 0.050000
XOM 120.3700 - 1.4200
TWX



Intraday Commodities
@CK4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 42oF Feels Like: 33oF
Humid: 73% Dew Pt: 34oF
Barom: 29.52 Wind Dir: NW
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:51 Sunset: 8:12
As reported at Koth farms, MI at 7:00 PM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 41°F
Precip: 80%
High: 55°F
Low: 38°F
Precip: 20%
High: 59°F
Low: 43°F
Precip: 70%
High: 58°F
Low: 39°F
Precip: 0%
High: 56°F
Low: 41°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Western Storm System Building Over the Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers in far eastern Midwest and Northeast on Friday afternoon and Northeast on Saturday. » More DTN Weather Commentary

Posted at 12:13PM Fri Apr 12, 2024 CDT

DTN Ag Headline News
Data, Markets and NASS Reports
HPAI Found in 3 More Michigan Dairies
3 Farmers Find New Revenue Streams
ADM Breaks Ground on Minnesota Biorefinery
USDA Report Review
USDA Reports Summary
DTN Retail Fertilizer Trends
AFBF Still Hopeful on Farm Bill
Pork Seeks Prop 12 National Solution

Headline News
Johnson Negotiating With WH on Ukraine 04/12 06:20
House to Try Again on Spy Program Bill 04/12 06:18
Massive Attack Destroys Ukraine Plant 04/12 06:03
US Economy's Secret: Migrant Workers 04/12 06:13
Belgium to Probe Russian Interference 04/12 06:16
Trump to Host Speaker Johnson 04/12 06:07
NC Governor to Welcome Japan PM Kishida04/12 06:12
Financial Markets 04/12 15:56

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN