Like us on Facebook:          Follow us on Twitter: Follow @kindecoop

	About Us Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.   Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Business Association Green Designation Award in 2014, 2015 and 2016!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 382'0 378'2 381'6 1'6 380'0 05:02A May 19 388'0 390'0 386'2 390'0 2'0 388'0 05:02A Jul 19 395'2 397'6 393'6 397'6 2'2 395'4 05:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 911'4 905'6 911'2 3'4 907'6 05:02A May 19 921'4 924'6 919'4 924'2 3'2 921'0 05:02A Jul 19 936'0 937'2 932'0 937'2 3'2 934'0 05:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 519'6 521'4 516'0 521'2 3'4 517'6 05:02A May 19 525'0 526'4 521'0 526'4 3'4 523'0 05:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01/17 Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 01/17 Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 01/17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3122 3147 3120 3146 24 3122 05:02A May 19 3160 3184 3157 3184 26 3158 05:02A Jul 19 3197 3221 3196 3221 25 3196 05:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Mar 19) 381'6 1'6 CORN (May 19) 390'0 2'0 CORN (Jul 19) 397'6 2'2 SOYBEANS (Mar 19) 911'2 3'4 SOYBEANS (May 19) 924'2 3'2 SOYBEANS (Jul 19) 937'2 3'2 WHEAT (Mar 19) 521'2 3'4 WHEAT (May 19) 526'4 3'4 LIVE CATTLE (Feb 19) 127.000 - 0.725 LIVE CATTLE (Apr 19) 126.875 - 0.825 LEAN HOGS (Feb 19) 60.825 0.800 LEAN HOGS (Apr 19) 64.425 -0.450 SOYBEAN MEAL (Mar 19) 3146 24 SOYBEAN MEAL (May 19) 3184 26 SOYBEAN MEAL (Jul 19) 3221 25

	My Market Watch
	Click Here to Customize Commodities @C9H 381'6 1'6 @S9H 911'2 3'4 @W9H 521'2 3'4 @O9H 297'4 1'6 Stocks MSFT 106.120000 0.740000 WMT 96.740000 0.390000 XOM 72.130000 0.490000 TWX

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Starting April 7th, we will be open on Saturdays! We will be open from 8am to 12pm.     Farmer's Cooperative Grain Company

	Local Conditions
	Kinde, MI
	Chg Zip Code:  Temp: 27oF Feels Like: 19oF Humid: 81% Dew Pt: 22oF Barom: 30 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 8:00 Sunset: 5:22 As reported at PORT HOPE, MI at 5:00 AM
Local Radar Michigan
	Local Forecast
	Kinde, MI
	Friday Saturday Sunday Monday Tuesday High: 27°F Low: 21°F Precip: 53% High: 21°F Low: 16°F Precip: 80% High: 16°F Low: 10°F Precip: 79% High: 17°F Low: 8°F Precip: 79% High: 28°F Low: 14°F Precip: 73%
	View complete Local Weather
	DTN Weather Summary
	Weekend Storm to Straddle Midwest Bryce Anderson (Bio) – DTN Meteorologist Winter storm in the western Midwest Friday, which will move into the eastern Midwest Saturday. Snow in northern areas, mixed in South. » More DTN Weather Commentary Posted at 1:35PM Thu Jan 17, 2019 CST

	DTN Ag Headline News
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	America's Best Shops - 4
	Ag Labor Still a Farm Bureau Priority
	Dicamba Lawsuit Setback
	AFBF's Big Beef on Meat

	Headline News
	Trump Syria Plan Prompts Questions 01/17 06:07
	Admin to Roll Out New Missile Plan 01/17 06:14
	US, China Trade Envoys to Hold Talks 01/17 06:03
	GOP Dismisses Nixing State of Union 01/17 06:10
	May Battles to Keep Brexit on Track 01/17 06:13
	New Gov. Sees Need to Rebuild Kansas 01/17 06:06
	Dems Challange Trump EPA Nominee 01/17 06:09
	Stocks Little Changed Early Thursday 01/17 09:35

	DTN Text Messages
	Username: Password: Click Here to request a username/password.