Like us on Facebook:          Follow us on Twitter: Follow @kindecoop

	About Us Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.   Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Business Association Green Designation Award in 2014, 2015 and 2016!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 371'4 373'4 368'4 369'6 0'0 369'6 11:02A May 19 379'6 381'6 377'0 378'4 0'4 378'0 11:02A Jul 19 387'4 389'6 385'0 386'6 0'6 386'0 11:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 902'0 903'4 893'2 897'2 -3'4 900'6 11:02A May 19 915'2 917'4 907'0 910'6 -3'6 914'4 11:02A Jul 19 928'4 930'6 920'4 924'4 -3'4 928'0 11:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 490'0 493'4 475'6 482'2 -7'4 489'6 11:02A May 19 492'2 496'0 479'6 485'4 -6'6 492'2 11:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.850 128.375 127.800 127.850 - 0.025 127.875 11:00A Apr 19 128.525 129.150 128.375 128.675 0.225 128.450 11:02A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 56.275 56.400 52.250 53.900 -2.625 56.525 11:02A May 19 65.450 65.675 62.650 64.100 -1.350 65.450 11:02A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3059 3061 3027 3038 - 16 3054 11:02A May 19 3095 3101 3067 3078 - 17 3095 11:02A Jul 19 3138 3142 3106 3117 - 17 3134 11:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Mar 19) 370'0 0'2 CORN (May 19) 378'4 0'4 CORN (Jul 19) 386'6 0'6 SOYBEANS (Mar 19) 897'4 -3'2 SOYBEANS (May 19) 910'6 -3'6 SOYBEANS (Jul 19) 924'4 -3'4 WHEAT (Mar 19) 481'6 -8'0 WHEAT (May 19) 485'2 -7'0 LIVE CATTLE (Feb 19) 127.850 - 0.025 LIVE CATTLE (Apr 19) 128.675 0.225 LEAN HOGS (Apr 19) 53.950 -2.575 LEAN HOGS (May 19) 64.100 -1.350 SOYBEAN MEAL (Mar 19) 3040 - 14 SOYBEAN MEAL (May 19) 3079 - 16 SOYBEAN MEAL (Jul 19) 3117 - 17

	My Market Watch
	Click Here to Customize Commodities @C9H 370'0 0'2 @S9H 896'6 -4'0 @W9H 481'4 -8'2 @O9H 265'2 -4'6 Stocks MSFT 107.303000 - 0.407000 WMT 98.800000 - 3.400000 XOM 78.695000 0.465000 TWX

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Starting April 7th, we will be open on Saturdays! We will be open from 8am to 12pm.     Farmer's Cooperative Grain Company

	Local Conditions
	Kinde, MI
	Chg Zip Code:  Temp: 26oF Feels Like: 16oF Humid: 78% Dew Pt: 20oF Barom: 30.25 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 7:22 Sunset: 6:07 As reported at PORT HOPE, MI at 11:00 AM
Local Radar Michigan
	Local Forecast
	Kinde, MI
	Wednesday Thursday Friday Saturday Sunday High: 38°F Low: 11°F Precip: 80% High: 39°F Low: 30°F Precip: 20% High: 37°F Low: 26°F Precip: 0% High: 42°F Low: 29°F Precip: 53% High: 43°F Low: 33°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Snow, Ice in Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Western, northern midwest to see snow today, also mid Atlantic. Rain in Delta, Southeast. Rain, snow West Coast to Rockies. » More DTN Weather Commentary Posted at 5:57AM Wed Feb 20, 2019 CST

	DTN Ag Headline News
	Crop Insurance Update
	Sulfur Fertilizers: One Vital Nutrient
	Stamp Farms Co-Defendants Sentenced
	Barn to Roam
	Taking in the Scope of Mato Grosso
	Best Young Farmers/Ranchers-4
	WOTUS 60-Day Public Comment Begins
	USDA to EPA: What About Plan B on E15?
	The Market's Fine Print

	Headline News
	Trump Picks Rosen for Deputy AG 02/20 06:17
	UK Presses EU for Brexit Compromise 02/20 06:24
	Flynn Pushed to Share Nuclear Tech 02/20 06:13
	Trump: No Rush for NKorea on Nukes 02/20 06:20
	Trump Orders Space Force Creation 02/20 06:23
	Civilians Evacuated From IS Holdout 02/20 06:16
	IL Gov Signs $15 Minimum Wage Deal 02/20 06:19
	Stocks Edge Higher Early Wednesday 02/20 09:48

	DTN Text Messages
	Username: Password: Click Here to request a username/password.