Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 534'2 508'0 531'2 20'6 532'2s 05:47P Chart for @C1H
May 21 515'6 536'0 510'4 532'6 19'4 533'6s 05:34P Chart for @C1K
Jul 21 510'4 529'2 506'0 526'6 17'4 527'4s 05:28P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1348'2 1376'4 1333'4 1371'4 26'6 1370'2s 05:41P Chart for @S1H
May 21 1345'6 1375'2 1332'4 1371'0 26'6 1369'4s 05:36P Chart for @S1K
Jul 21 1329'0 1358'6 1315'4 1353'2 24'0 1352'4s 05:43P Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 646'6 667'6 641'2 665'0 16'6 665'2s 05:41P Chart for @W1H
May 21 647'6 665'6 642'0 663'6 15'2 664'2s 04:58P Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.500 117.625 116.475 117.050 0.475 117.000s 01:05P Chart for @LE1G
Apr 21 122.675 123.700 122.475 123.075 0.150 123.100s 02:58P Chart for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.750 70.775 69.775 70.475 -0.175 70.450s 01:05P Chart for @HE1G
Apr 21 76.750 77.600 76.475 77.000 0.325 76.950s 02:30P Chart for @HE1J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4302 4397 4256 4367 69 4365s 05:44P Chart for @SM1H
May 21 4271 4362 4224 4338 74 4338s 03:52P Chart for @SM1K
Jul 21 4221 4317 4184 4297 73 4298s 05:27P Chart for @SM1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 21) 531'2 20'6 1/26/21   1:19 PM CST
  • CORN (May 21) 532'6 19'4 1/26/21   1:19 PM CST
  • CORN (Jul 21) 526'6 17'4 1/26/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1371'4 26'6 1/26/21   1:19 PM CST
  • SOYBEANS (May 21) 1371'0 26'6 1/26/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1353'2 24'0 1/26/21   1:19 PM CST
  • WHEAT (Mar 21) 665'0 16'6 1/26/21   1:19 PM CST
  • WHEAT (May 21) 663'6 15'2 1/26/21   1:19 PM CST
  • LIVE CATTLE (Feb 21) 117.050 0.475 1/26/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 123.075 0.150 1/26/21   1:04 PM CST
  • LEAN HOGS (Feb 21) 70.475 -0.175 1/26/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 77.000 0.325 1/26/21   1:04 PM CST
  • SOYBEAN MEAL (Mar 21) 4367 69 1/26/21   1:19 PM CST
  • SOYBEAN MEAL (May 21) 4338 74 1/26/21   1:19 PM CST
  • SOYBEAN MEAL (Jul 21) 4297 73 1/26/21   1:19 PM CST

My Market Watch
Click Here to Customize
Commodities
@C1H 531'2 20'6
@S1H 1371'4 26'6
@W1H 665'0 16'6
@O1H 354'0 0'2
Stocks
MSFT 232.330000 2.800000
WMT 147.510000
XOM 45.870000
TWX



Intraday Commodities
@CH1


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 27oF Feels Like: 13oF
Humid: 84% Dew Pt: 23oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:54 Sunset: 5:34
As reported at Koth farms, MI at 6:00 PM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 27°F
Low: 23°F
Precip: 80%
High: 23°F
Low: 17°F
Precip: 0%
High: 19°F
Low: 14°F
Precip: 0%
High: 20°F
Low: 14°F
Precip: 0%
High: 23°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest Snow and Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow Tuesday in central and western Midwest. Also snow in central Plains, while the Southeast to see rain. » More DTN Weather Commentary

Posted at 1:36PM Mon Jan 25, 2021 CST

DTN Ag Headline News
ADM Highlights China Demand
Soybean Cyst Nematode Continues Move
Todd's Take
US Propane Supply
DDG Weekly Update
Federal Court Stays EPA Action on SREs
Call the Market
AFBF Asks NASS for Change
Federal Court Stays EPA Action on SREs

Headline News
Trump Impeachment Goes to Senate 01/26 08:11
McConnell Backs Off Senate Filibuster 01/26 08:19
UN: 4.7% Global Growth in 2021 01/26 08:03
Iran: No Infinite Time for Nuke Deal 01/26 08:15
Dominion Sues Giuliani Over Election 01/26 08:18
EU: Vaccine Makers Must Fill Commitment01/26 08:10
Italian PM Resigns Over COVID Response 01/26 08:14
US Stocks Close Lower Tuesday 01/26 16:02

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN