Like us on Facebook:
 
       Follow us on Twitter:

 


 

About Us



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Business Association Green Designation Award in 2014, 2015 and 2016!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 385'4 383'4 384'6 0'0 384'6 12:23A Chart for @C9H
May 19 391'6 393'0 391'2 392'4 0'2 392'2 12:23A Chart for @C9K
Jul 19 398'2 399'2 397'4 398'6 0'0 398'6 12:23A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 905'2 4'6 900'4 12:23A Chart for @S9F
Mar 19 913'6 922'2 913'2 918'2 4'4 913'6 12:23A Chart for @S9H
May 19 926'6 935'4 926'6 931'2 4'2 927'0 12:23A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 531'0 533'4 530'0 530'2 0'2 530'0 12:24A Chart for @W9H
May 19 538'4 540'0 536'4 536'4 0'0 536'4 12:24A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Chart for @HE8Z
Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Chart for @HE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 3075 3094 3074 3087 14 3073 12:23A Chart for @SM9F
Mar 19 3117 3135 3117 3129 13 3116 12:23A Chart for @SM9H
May 19 3158 3173 3155 3167 13 3154 12:23A Chart for @SM9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 19) 384'6 0'0 12/17/18   12:18 AM CST
  • CORN (May 19) 392'4 0'2 12/16/18   11:34 PM CST
  • CORN (Jul 19) 398'6 0'0 12/16/18   11:20 PM CST
  • SOYBEANS (Jan 19) 905'2 4'6 12/17/18   12:23 AM CST
  • SOYBEANS (Mar 19) 918'2 4'4 12/17/18   12:21 AM CST
  • SOYBEANS (May 19) 931'2 4'2 12/17/18   12:19 AM CST
  • WHEAT (Mar 19) 530'2 0'2 12/17/18   12:23 AM CST
  • WHEAT (May 19) 536'4 0'0 12/16/18   11:53 PM CST
  • LIVE CATTLE (Dec 18) 119.750 0.125 12/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.550 - 0.450 12/14/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.950 0.150 12/14/18   12:01 PM CST
  • LEAN HOGS (Feb 19) 64.775 -0.325 12/14/18   1:04 PM CST
  • SOYBEAN MEAL (Jan 19) 3087 14 12/17/18   12:15 AM CST
  • SOYBEAN MEAL (Mar 19) 3129 13 12/17/18   12:21 AM CST
  • SOYBEAN MEAL (May 19) 3167 13 12/17/18   12:01 AM CST

My Market Watch
Click Here to Customize
Commodities
@C9H 384'6 0'0
@S9F 905'0 4'4
@W9H 530'2 0'2
@O9H 287'4 0'0
Stocks
MSFT 106.030000 - 3.420000
WMT 91.850000 -1.110000
XOM 75.580000 -1.400000
TWX



Intraday Commodities
@CH9


 
Starting April 7th, we will be open on Saturdays! We will be open from 8am to 12pm.
 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 89% Dew Pt: 31oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:00 Sunset: 4:54
As reported at PORT HOPE, MI at 1:00 AM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 34°F
Low: 29°F
Precip: 0%
High: 30°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 27°F
Precip: 0%
High: 41°F
Low: 33°F
Precip: 66%
High: 37°F
Low: 33°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday Ohio Valley to Atlantic
Bryce Anderson (Bio) – DTN Meteorologist

The Ohio Valley eastward to mid-Atlantic and Carolina coastal areas will see rain Saturday. The Pacific Northwest will see a storm system. Middle America will be mostly dry. » More DTN Weather Commentary

Posted at 2:04PM Fri Dec 14, 2018 CST

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

Headline News
Emissions Rules Backed at Climate Talks12/16 10:01
Judge's ACA Ruling Poses GOP Problems 12/16 10:08
UK Seeks to Downplay 2nd Brexit Vote 12/16 09:57
NV AG: Gun Background Checks Priority 12/16 10:04
New NC Primary May Replace Candidtate 12/16 10:07
Police, EU Migration Protesters Clash 12/16 10:00
Family of Migrant Girl Disputes Story 12/16 10:03
Stocks Plunge to 8-Month Lows 12/14 16:11

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN