Like us on Facebook:
 
       Follow us on Twitter:

 


 

About Us



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nurtrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Buisness Association Green Designation Award in 2014, 2015 and 2016!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 354'2 352'2 352'6 -1'0 353'6 07:35A Chart for @C7Z
Mar 18 365'4 366'6 365'0 365'6 -0'6 366'4 07:35A Chart for @C8H
May 18 374'0 375'0 373'2 374'0 -0'6 374'6 07:35A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 971'2 974'2 966'2 967'6 -3'4 971'2 07:35A Chart for @S7X
Jan 18 981'6 984'6 976'6 977'6 -4'0 981'6 07:35A Chart for @S8F
Mar 18 991'0 993'6 986'0 987'2 -3'4 990'6 07:35A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 453'4 456'0 452'2 455'2 1'2 454'0 07:35A Chart for @W7Z
Mar 18 473'2 475'2 471'6 474'6 1'0 473'6 07:35A Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 109.975 110.000 108.650 109.300 - 2.350 109.225s 07:33A Chart for @LE7V
Dec 17 115.200 115.200 114.425 114.425 - 3.000 114.425s 07:14A Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 55.600 56.900 55.375 56.275 0.625 56.325s 07:35A Chart for @HE7V
Dec 17 56.300 57.750 56.100 57.425 0.800 57.425s 07:32A Chart for @HE7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3102 3111 3072 3075 - 26 3101 07:35A Chart for @SM7V
Dec 17 3145 3153 3113 3117 - 26 3143 07:35A Chart for @SM7Z
Jan 18 3165 3173 3135 3138 - 26 3164 07:34A Chart for @SM8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 17) 352'6 -1'0 9/26/17   7:34 AM CST
  • CORN (Mar 18) 365'6 -0'6 9/26/17   7:34 AM CST
  • CORN (May 18) 374'0 -0'6 9/26/17   7:22 AM CST
  • SOYBEANS (Nov 17) 967'6 -3'4 9/26/17   7:34 AM CST
  • SOYBEANS (Jan 18) 977'6 -4'0 9/26/17   7:34 AM CST
  • SOYBEANS (Mar 18) 987'2 -3'4 9/26/17   7:33 AM CST
  • WHEAT (Dec 17) 455'2 1'2 9/26/17   7:33 AM CST
  • WHEAT (Mar 18) 474'6 1'0 9/26/17   7:33 AM CST
  • LIVE CATTLE (Oct 17) 109.300 - 2.350 9/25/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 114.425 - 3.000 9/25/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 56.275 0.625 9/25/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 57.425 0.800 9/25/17   1:04 PM CST
  • SOYBEAN MEAL (Oct 17) 3075 - 26 9/26/17   7:34 AM CST
  • SOYBEAN MEAL (Dec 17) 3117 - 26 9/26/17   7:34 AM CST
  • SOYBEAN MEAL (Jan 18) 3138 - 26 9/26/17   7:34 AM CST

My Market Watch
Click Here to Customize
Commodities
@C7Z 353'2 -0'4
@S7X 968'0 -3'2
@W7Z 455'2 1'2
@O7Z 251'2 0'4
Stocks
MSFT 73.260000 -1.150000
WMT 79.150000 -0.380000
XOM 80.980000 1.060000
TWX 103.220000 0.820000



Intraday Commodities
@CZ7


 


 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 81% Dew Pt: 63oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:23 Sunset: 7:21
As reported at PORT HOPE, MI at 8:00 AM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 69°F
Precip: 0%
High: 73°F
Low: 58°F
Precip: 20%
High: 65°F
Low: 53°F
Precip: 0%
High: 64°F
Low: 54°F
Precip: 80%
High: 62°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday S.Plains into Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Moisture to improve soil moisture in the Southern Plains and western and northern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Tue Sep 26, 2017 CDT

DTN Ag Headline News
Crop Tech Corner
Cash Market Moves
USDA Weekly Crop Progress
Grain Export Inspections Mixed
Dicamba Alternatives
NAFTA Talks Move to Canada
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites

Headline News
GOP, WH Prepare to Roll Out Tax Cuts 09/26 06:11
GOP: Health Care Bill Fate Bleak 09/26 06:18
Admin Offers New Travel Ban 09/26 06:07
SEC Chairman Faces Congress Questions 09/26 06:14
China Warns NKorea,US Over War of Words09/26 06:17
Macron Seeks More Integrated Europe 09/26 06:10
Texas Can Enforce More Sanctuary Law 09/26 06:13
Global Stocks Lower Tuesday 09/26 05:57

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN