Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 418'4 419'2 418'0 419'2 0'4 418'6 10:07P Chart for @C4H
May 24 431'4 432'4 431'0 432'2 -0'2 432'4 10:07P Chart for @C4K
Jul 24 443'0 443'4 442'0 443'4 0'2 443'2 10:07P Chart for @C4N
Sep 24 450'0 451'0 449'4 451'0 0'2 450'6 10:07P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1179'0 1179'2 1173'4 1177'6 -1'2 1179'0 10:07P Chart for @S4H
May 24 1183'4 1184'0 1177'2 1181'6 -1'6 1183'4 10:07P Chart for @S4K
Jul 24 1192'0 1192'0 1185'2 1189'2 -2'6 1192'0 10:07P Chart for @S4N
Aug 24 1186'2 1186'2 1180'0 1184'2 -2'0 1186'2 10:08P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 581'6 583'2 579'2 583'0 0'2 582'6 10:07P Chart for @W4H
May 24 578'6 579'6 575'4 579'2 0'0 579'2 10:07P Chart for @W4K
Jul 24 579'4 580'0 576'2 579'4 -0'4 580'0 10:07P Chart for @W4N
Sep 24 587'2 587'2 584'2 586'0 -1'4 587'4 10:07P Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.775 185.000 184.025 184.550 - 0.375 184.400s 01:05P Chart for @LE4G
Apr 24 187.250 188.075 186.850 187.600 - 0.225 187.325s 01:05P Chart for @LE4J
Jun 24 182.750 183.625 182.550 183.200 0.125 182.950s 01:05P Chart for @LE4M
Aug 24 181.500 182.475 181.375 182.200 0.375 181.950s 01:05P Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.225 87.100 85.425 85.650 0.450 85.675s 02:35P Chart for @HE4J
May 24 89.550 90.100 88.950 88.950 0.150 89.000s 01:05P Chart for @HE4K
Jun 24 98.300 99.000 97.900 98.100 0.425 98.175s 01:05P Chart for @HE4M
Jul 24 99.000 99.500 98.675 98.975 0.400 99.025s 01:05P Chart for @HE4N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 24 16.18 16.18 Chart for @DA4G
Mar 24 16.94 16.94 16.94 16.94 -0.05 16.99 09:31P Chart for @DA4H
Apr 24 17.15 17.15 Chart for @DA4J
May 24 17.59 17.58 Chart for @DA4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 24) 419'2 0'4 2/20/24   10:07 PM CST
  • CORN (May 24) 432'2 -0'2 2/20/24   10:07 PM CST
  • CORN (Jul 24) 443'4 0'2 2/20/24   10:07 PM CST
  • CORN (Sep 24) 451'0 0'2 2/20/24   9:56 PM CST
  • SOYBEANS (Mar 24) 1177'6 -1'2 2/20/24   10:07 PM CST
  • SOYBEANS (May 24) 1181'6 -1'6 2/20/24   10:05 PM CST
  • SOYBEANS (Jul 24) 1189'2 -2'6 2/20/24   10:04 PM CST
  • SOYBEANS (Aug 24) 1184'2 -2'0 2/20/24   9:56 PM CST
  • WHEAT (Mar 24) 583'0 0'2 2/20/24   10:04 PM CST
  • WHEAT (May 24) 579'2 0'0 2/20/24   10:07 PM CST
  • WHEAT (Jul 24) 579'4 -0'4 2/20/24   10:07 PM CST
  • WHEAT (Sep 24) 586'0 -1'4 2/20/24   9:18 PM CST
  • LIVE CATTLE (Feb 24) 184.550 - 0.375 2/20/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 187.600 - 0.225 2/20/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 183.200 0.125 2/20/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 182.200 0.375 2/20/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 85.650 0.450 2/20/24   1:04 PM CST
  • LEAN HOGS (May 24) 88.950 0.150 2/20/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 98.100 0.425 2/20/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 98.975 0.400 2/20/24   1:04 PM CST
  • MILK CLASS III (Feb 24) 16.18     CST
  • MILK CLASS III (Mar 24) 16.94 -0.05 2/20/24   9:28 PM CST
  • MILK CLASS III (Apr 24) 17.15     CST
  • MILK CLASS III (May 24) 17.59     CST

My Market Watch
Click Here to Customize
Commodities
@C4H 419'0 0'2
@S4H 1177'6 -1'2
@W4H 583'0 0'2
@O4H 377'0 -3'0
Stocks
MSFT 402.7900 - 1.2700
WMT 175.8600 5.5000
XOM 102.7500 - 0.9800
TWX



Intraday Commodities
@CH4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 64% Dew Pt: 22oF
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:21 Sunset: 6:08
As reported at Koth farms, MI at 10:00 PM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 33°F
Precip: 0%
High: 41°F
Low: 33°F
Precip: 0%
High: 32°F
Low: 20°F
Precip: 0%
High: 27°F
Low: 18°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Headline News
Israel Orders New Evacuations in N Gaza02/20 06:10
Biden Heads to CA to Rev Up Fundraising02/20 06:20
Hungary Read to OK Sweden Joining NATO 02/20 06:05
Zelenskyy: Aid Delays Making Life Hard 02/20 06:13
Assange Starts Final UK Legal Battle 02/20 06:18
Yemen's Houthis Still Putting Up Fight 02/20 06:08
IS Group a Rising Threat in Africa 02/16 06:12
Financial Markets 02/20 15:33

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN