Like us on Facebook:
 
       Follow us on Twitter:

 


 

About Us



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Business Association Green Designation Award in 2014, 2015 and 2016!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 380'6 376'6 379'2 1'4 379'6s 03:44P Chart for @C9K
Jul 19 388'0 390'0 386'0 388'4 1'6 389'2s 03:50P Chart for @C9N
Sep 19 393'4 396'0 392'2 394'4 2'0 395'2s 01:30P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 908'2 901'4 906'4 2'6 906'4s 03:55P Chart for @S9K
Jul 19 918'0 921'4 914'6 920'0 2'6 920'0s 03:52P Chart for @S9N
Aug 19 924'0 927'4 921'0 926'0 2'6 926'0s 01:30P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 471'6 463'0 468'6 3'4 469'4s 03:19P Chart for @W9K
Jul 19 470'0 476'6 468'4 474'4 4'2 475'0s 03:44P Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03:13P Chart for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 01:05P Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.850 80.000 78.000 78.725 0.325 78.650s 03:16P Chart for @HE9J
May 19 87.500 87.875 86.050 86.750 -0.275 86.750s 01:05P Chart for @HE9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3149 3165 3141 3151 1 3151s 03:55P Chart for @SM9K
Jul 19 3182 3196 3173 3183 2 3184s 03:29P Chart for @SM9N
Aug 19 3195 3211 3187 3198 2 3197s 01:30P Chart for @SM9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 19) 379'2 1'4 3/25/19   1:19 PM CST
  • CORN (Jul 19) 388'4 1'6 3/25/19   1:19 PM CST
  • CORN (Sep 19) 394'4 2'0 3/25/19   1:19 PM CST
  • SOYBEANS (May 19) 906'4 2'6 3/25/19   1:19 PM CST
  • SOYBEANS (Jul 19) 920'0 2'6 3/25/19   1:19 PM CST
  • SOYBEANS (Aug 19) 926'0 2'6 3/25/19   1:19 PM CST
  • WHEAT (May 19) 468'6 3'4 3/25/19   1:19 PM CST
  • WHEAT (Jul 19) 474'4 4'2 3/25/19   1:19 PM CST
  • LIVE CATTLE (Apr 19) 127.675 - 2.150 3/25/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.225 - 2.375 3/25/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 78.725 0.325 3/25/19   1:04 PM CST
  • LEAN HOGS (May 19) 86.750 -0.275 3/25/19   1:00 PM CST
  • SOYBEAN MEAL (May 19) 3151 1 3/25/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3183 2 3/25/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3198 2 3/25/19   1:19 PM CST

My Market Watch
Click Here to Customize
Commodities
@C9K 379'2 1'4
@S9K 906'4 2'6
@W9K 468'6 3'4
@O9K 274'4 -3'2
Stocks
MSFT 117.660000 0.610000
WMT 98.170000 -0.110000
XOM 79.920000 -0.560000
TWX



Intraday Commodities
@CK9


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 50% Dew Pt: 15oF
Barom: 30.3 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:25 Sunset: 7:49
As reported at PORT HOPE, MI at 4:00 PM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 34°F
Low: 30°F
Precip: 0%
High: 36°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 40°F
Precip: 20%
High: 40°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow were noted in the northwestern Plains, and light rain continued in the Ohio Valley Monday afternoon. Other major crop areas were dry. Temperatures ranged from the mid-20s in the Northern Plains and southern Canadian Prairies to the low 80s on the Texas coast. » More DTN Weather Commentary

Posted at 1:36PM Mon Mar 25, 2019 CDT

DTN Ag Headline News
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate

Headline News
Report Says No Evidence of Collusion 03/25 06:30
US Existing Home Sale Jump 11.8% 03/25 06:35
Green New Deal Inflames Debate 03/25 06:39
Anti-Brexit Marchers Demand New Vote 03/25 06:58
Norway to Investigate Cruise in Storm 03/25 07:02
Swedes Keep NKorea Room Ready for US 03/25 07:04
Midwest Flood Relief May Be Short-Lived03/25 07:09
US Stocks End Choppy Day Mixed 03/25 16:06

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN