Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 316'4 316'6 308'2 308'4 -9'2 308'2s 01:30P Chart for @C0U
Dec 20 327'2 327'6 320'0 320'4 -8'2 320'2s 01:30P Chart for @C0Z
Mar 21 338'6 339'2 332'0 332'2 -8'0 332'2s 01:30P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 893'4 893'4 881'0 883'2 -13'6 883'6s 01:30P Chart for @S0Q
Sep 20 889'6 892'0 877'2 879'6 -13'2 879'6s 01:30P Chart for @S0U
Nov 20 893'0 895'2 879'2 881'4 -14'4 881'6s 01:30P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 521'0 521'2 507'6 508'4 -12'6 508'2s 01:30P Chart for @W0U
Dec 20 530'0 530'0 516'0 516'0 -12'6 516'4s 01:30P Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.000 103.000 101.950 102.425 - 0.750 102.275s 01:05P Chart for @LE0Q
Oct 20 108.100 108.350 107.200 107.525 - 0.800 107.475s 01:05P Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.900 50.475 49.550 49.675 -0.175 49.700s 01:05P Chart for @HE0Q
Oct 20 48.250 49.575 48.175 49.125 0.625 49.025s 01:05P Chart for @HE0V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2860 2860 2826 2835 - 34 2837s 01:24P Chart for @SM0Q
Sep 20 2883 2886 2846 2855 - 35 2858s 01:20P Chart for @SM0U
Oct 20 2908 2909 2864 2874 - 38 2878s 01:30P Chart for @SM0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 20) 308'4 -9'2 8/4/20   1:19 PM CST
  • CORN (Dec 20) 320'4 -8'2 8/4/20   1:19 PM CST
  • CORN (Mar 21) 332'2 -8'0 8/4/20   1:19 PM CST
  • SOYBEANS (Aug 20) 883'2 -13'6 8/4/20   1:15 PM CST
  • SOYBEANS (Sep 20) 879'6 -13'2 8/4/20   1:19 PM CST
  • SOYBEANS (Nov 20) 881'4 -14'4 8/4/20   1:19 PM CST
  • WHEAT (Sep 20) 508'4 -12'6 8/4/20   1:19 PM CST
  • WHEAT (Dec 20) 516'0 -12'6 8/4/20   1:19 PM CST
  • LIVE CATTLE (Aug 20) 102.425 - 0.750 8/4/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.525 - 0.800 8/4/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.675 -0.175 8/4/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 49.125 0.625 8/4/20   1:04 PM CST
  • SOYBEAN MEAL (Aug 20) 2835 - 34 8/4/20   1:15 PM CST
  • SOYBEAN MEAL (Sep 20) 2855 - 35 8/4/20   1:19 PM CST
  • SOYBEAN MEAL (Oct 20) 2874 - 38 8/4/20   1:19 PM CST

My Market Watch
Click Here to Customize
Commodities
@C0U 308'4 -9'2
@S0Q 883'2 -13'6
@W0U 508'4 -12'6
@O0U 272'2 -3'6
Stocks
MSFT 211.600000 - 4.940000
WMT 131.150000 1.850000
XOM 43.366500 1.116500
TWX



Intraday Commodities
@CU0


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 74% Dew Pt: 62oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:24 Sunset: 8:46
As reported at SARNIA, ON at 3:00 PM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 61°F
Precip: 80%
High: 72°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry and Mild Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will be dry and mild over most crop areas. Rainfall will be confined to light showers in the northwestern Plains and the far eastern Midwest. This combination favors row crop filling. A few delays may occur in spring wheat harvest due to showers. » More DTN Weather Commentary

Posted at 6:03AM Tue Aug 4, 2020 CDT

DTN Ag Headline News
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N
USDA Bioengineered Label Law Challenged
Mystery Seeds Spread Around World
View From the Cab
No Boost in CCC Authority
Ethanol Producers Wait for Lifeline
Kub's Den

Headline News
Progress Slow on Virus Relief Bill 08/04 06:14
Pompeo Aides Subpoenaed by House 08/04 06:23
Prosecutor Seeks Trump Taxes in Probe 08/04 06:07
China, WHO to Trace Coronavirus Origin 08/04 06:18
Admin: $35M to Aid Trafficking Victims 08/04 06:22
Isaias Spawns Wild Inland Weather 08/04 06:12
Postal Chief Called by House Panel 08/04 06:17
World Shares Mixed on Tuesday 08/04 05:57

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN