Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission


Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 436'4 439'0 435'2 435'6 -2'2 438'0 10:15A Chart for @C4Z
Mar 25 447'6 448'0 443'4 443'6 -4'4 448'2 10:15A Chart for @C5H
May 25 454'6 455'4 451'0 451'4 -4'0 455'4 10:15A Chart for @C5K
Jul 25 457'4 458'6 454'4 454'6 -3'4 458'2 10:15A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 995'0 998'2 990'2 995'2 -0'2 995'4 10:15A Chart for @S5F
Mar 25 1002'0 1005'2 998'0 1001'6 -1'0 1002'6 10:15A Chart for @S5H
May 25 1012'2 1015'4 1008'6 1012'0 -1'0 1013'0 10:15A Chart for @S5K
Jul 25 1022'0 1025'4 1019'4 1022'2 -1'2 1023'4 10:15A Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 535'0 538'2 533'2 533'2 -10'2 543'4 10:15A Chart for @W4Z
Mar 25 563'6 566'2 558'2 559'6 -3'4 563'2 10:15A Chart for @W5H
May 25 573'2 575'6 568'0 569'4 -3'2 572'6 10:15A Chart for @W5K
Jul 25 581'4 582'4 575'0 576'0 -3'4 579'4 10:15A Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 192.525 193.775 192.125 192.575 0.325 192.250 10:15A Chart for @LE4Z
Feb 25 191.800 192.700 191.100 191.475 0.100 191.375 10:15A Chart for @LE5G
Apr 25 192.825 193.525 192.125 192.500 - 0.125 192.625 10:15A Chart for @LE5J
Jun 25 187.775 188.200 187.000 187.275 - 0.500 187.775 10:15A Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.700 83.700 83.525 83.625 0.125 83.500 10:15A Chart for @HE4Z
Feb 25 84.675 85.125 83.975 84.375 84.375 10:15A Chart for @HE5G
Apr 25 88.400 88.950 88.025 88.350 0.100 88.250 10:16A Chart for @HE5J
May 25 92.200 92.225 91.325 91.575 -0.050 91.625 10:15A Chart for @HE5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 24 18.70 18.77 18.69 18.77 -0.05 18.82 10:16A Chart for @DA4Z
Jan 25 19.49 19.91 19.45 19.85 0.33 19.52 10:16A Chart for @DA5F
Feb 25 19.45 19.80 19.45 19.68 0.19 19.49 10:16A Chart for @DA5G
Mar 25 19.50 19.80 19.48 19.65 0.11 19.54 10:16A Chart for @DA5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 24) 435'6 -2'2 12/12/24   9:23 AM CST
  • CORN (Mar 25) 443'6 -4'4 12/12/24   10:15 AM CST
  • CORN (May 25) 451'4 -4'0 12/12/24   10:15 AM CST
  • CORN (Jul 25) 454'6 -3'4 12/12/24   10:15 AM CST
  • SOYBEANS (Jan 25) 995'2 -0'2 12/12/24   10:15 AM CST
  • SOYBEANS (Mar 25) 1001'6 -1'0 12/12/24   10:15 AM CST
  • SOYBEANS (May 25) 1012'0 -1'0 12/12/24   10:15 AM CST
  • SOYBEANS (Jul 25) 1022'2 -1'2 12/12/24   10:15 AM CST
  • WHEAT (Dec 24) 533'2 -10'2 12/12/24   9:46 AM CST
  • WHEAT (Mar 25) 559'6 -3'4 12/12/24   10:15 AM CST
  • WHEAT (May 25) 569'4 -3'2 12/12/24   10:15 AM CST
  • WHEAT (Jul 25) 576'0 -3'4 12/12/24   10:15 AM CST
  • LIVE CATTLE (Dec 24) 192.575 0.325 12/12/24   10:12 AM CST
  • LIVE CATTLE (Feb 25) 191.475 0.100 12/12/24   10:15 AM CST
  • LIVE CATTLE (Apr 25) 192.500 - 0.125 12/12/24   10:15 AM CST
  • LIVE CATTLE (Jun 25) 187.275 - 0.500 12/12/24   10:15 AM CST
  • LEAN HOGS (Dec 24) 83.625 0.125 12/12/24   10:14 AM CST
  • LEAN HOGS (Feb 25) 84.375 12/12/24   10:15 AM CST
  • LEAN HOGS (Apr 25) 88.350 0.100 12/12/24   10:15 AM CST
  • LEAN HOGS (May 25) 91.575 -0.050 12/12/24   10:14 AM CST
  • MILK CLASS III (Dec 24) 18.77 -0.05 12/12/24   9:42 AM CST
  • MILK CLASS III (Jan 25) 19.85 0.33 12/12/24   10:14 AM CST
  • MILK CLASS III (Feb 25) 19.68 0.19 12/12/24   9:59 AM CST
  • MILK CLASS III (Mar 25) 19.65 0.11 12/12/24   9:52 AM CST

My Market Watch
Click Here to Customize
Commodities
@C4Z 435'6 -2'2
@S5F 995'4 0'0
@W4Z 533'2 -10'2
@O4Z 348'2 0'0
Stocks
MSFT 456.1000 7.1100
WMT 95.185000 0.225000
XOM 111.2750 - 0.6450
TWX


Intraday Commodities
@CZ4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 

 

 
Farmer's Cooperative Grain Company
 		 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 17oF Feels Like: 1oF
Humid: 65% Dew Pt: 7oF
Barom: 30.17 Wind Dir: W
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:57 Sunset: 4:53
As reported at Koth farms, MI at 11:00 AM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Thursday
Friday
Saturday
Sunday
Monday
High: 20°F
Low: 13°F
Precip: 56%		 High: 23°F
Low: 15°F
Precip: 0%		 High: 34°F
Low: 15°F
Precip: 20%		 High: 40°F
Low: 34°F
Precip: 70%		 High: 43°F
Low: 36°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Cold Air, Lake-Effect Snow Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Thu Dec 12, 2024 CST

DTN Ag Headline News
Economic Aid at Risk Over IRA Dollars
2024 NCGA Corn Yield Contest Results
DTN Retail Fertilizer Trends
Northern Plains Suffer Through Drought, Wildfires
Tractors Take New Sales Hit in November
Latest WRDA Bill Passes House
USDA Reports Summary
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA

Headline News
House OKs $895B Defense Bill, Pay Raise12/12 06:13
UN Gen. Assembly Demands Gaza Ceasefire12/12 06:36
Biden Commutes About 1,500 Sentences 12/12 06:01
US Close Ally in Syria Losing Ground 12/12 06:45
NC GOP Enact Law Eroding Gov Powers 12/12 06:36
Blinken Is Returning to Mideast 12/12 06:08
FBI Head Wray to Resign 12/12 06:20
Wall Street Stalls; Indexes Fall 12/12 09:37

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN