Like us on Facebook:          Follow us on Twitter: Follow @kindecoop

	Our Mission Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan.   Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 763'2 775'0 755'0 772'0 13'2 772'6s 05/07 Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05/07 Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 05/07 Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05/07 Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 05/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 771'0 771'0 760'4 760'4 9'2 773'4s 05/07 Jul 21 753'2 767'4 745'2 763'0 8'4 761'6s 05/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 05/07 Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 05/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.875 112.175 111.500 111.825 0.575 111.975s 05/07 Jun 21 114.675 114.825 112.600 112.975 - 1.625 112.850s 05/07 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4312 4418 4268 4418 148 4425s 05/07 Jul 21 4273 4434 4255 4420 145 4418s 05/07 Aug 21 4213 4374 4205 4357 142 4358s 05/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 21) 772'0 13'2 CORN (Jul 21) 731'0 13'4 CORN (Sep 21) 653'2 9'2 SOYBEANS (May 21) 1622'0 15'4 SOYBEANS (Jul 21) 1589'6 20'2 SOYBEANS (Aug 21) 1537'4 21'6 WHEAT (May 21) 760'4 9'2 WHEAT (Jul 21) 763'0 8'4 LIVE CATTLE (Jun 21) 116.375 0.550 LIVE CATTLE (Aug 21) 119.175 0.375 LEAN HOGS (May 21) 111.825 0.575 LEAN HOGS (Jun 21) 112.975 - 1.625 SOYBEAN MEAL (May 21) 4418 148 SOYBEAN MEAL (Jul 21) 4420 145 SOYBEAN MEAL (Aug 21) 4357 142

	My Market Watch
	Click Here to Customize Commodities @C1K 772'0 13'2 @S1K 1622'0 15'4 @W1K 760'4 9'2 @O1K 406'2 -3'6 Stocks MSFT 252.460000 2.730000 WMT 140.200000 XOM 62.430000 TWX

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Farmer's Cooperative Grain Company

	Local Conditions
	Kinde, MI
	Chg Zip Code:  Temp: 37oF Feels Like: 30oF Humid: 80% Dew Pt: 31oF Barom: 30 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:13 Sunset: 8:43 As reported at Koth farms, MI at 2:00 AM
Local Radar Michigan
	Local Forecast
	Kinde, MI
	Saturday Sunday Monday Tuesday Wednesday High: 49°F Low: 36°F Precip: 80% High: 47°F Low: 35°F Precip: 0% High: 46°F Low: 34°F Precip: 20% High: 48°F Low: 34°F Precip: 20% High: 53°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Wet Weekend With Falling Temperatures Bryce Anderson (Bio) – DTN Meteorologist Widespread rains are expected for much of the country this weekend outside of the northern Midwest and Southeast. » More DTN Weather Commentary Posted at 12:01PM Fri May 7, 2021 CDT

	DTN Ag Headline News
	Minimal Winter Wheat Freeze Damage
	SD Farmer Sues USDA on Wetlands Battle
	Bullish Land Price Outlook
	Nebraska and EPA Look for Solution
	Dicamba Settlement Deadline
	30x30 Plan Dubbed America the Beautiful
	EPA Chief Visits Iowa
	DTN Retail Fertilizer Trends
	Kub's Den

	Headline News
	US Adds Just 266,000 Jobs 05/07 08:16
	India COVID Breaks Record 05/07 06:41
	Talks on US Back to Iran Deal 05/07 06:37
	Texas Voting Bill Advances 05/07 07:44
	CP Bid for US Railroad Moves 05/07 07:30
	UK Special Election Results 05/07 07:26
	Voting Limits Will GOP Too 05/07 06:48
	US Stocks Rally to Records Despite Jobs05/07 15:59

	DTN Text Messages
	Username: Password: Click Here to request a username/password.