Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 433'4 434'4 423'4 425'0 -8'4 433'4 12:46P Chart for @C4N
Sep 24 439'4 440'4 429'2 431'0 -8'4 439'4 12:46P Chart for @C4U
Dec 24 451'6 453'0 441'0 442'4 -9'2 451'6 12:46P Chart for @C4Z
Mar 25 463'2 464'0 452'2 453'6 -9'4 463'2 12:46P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1175'0 1180'0 1157'6 1162'2 -13'0 1175'2 12:46P Chart for @S4N
Aug 24 1160'0 1162'0 1140'6 1146'2 -14'2 1160'4 12:46P Chart for @S4Q
Sep 24 1130'0 1130'4 1107'4 1112'4 -18'0 1130'4 12:46P Chart for @S4U
Nov 24 1130'0 1131'4 1107'0 1112'6 -17'6 1130'4 12:46P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 552'4 556'0 540'2 541'2 -11'2 552'4 12:46P Chart for @W4N
Sep 24 571'0 574'4 559'6 561'0 -10'0 571'0 12:46P Chart for @W4U
Dec 24 594'2 597'6 582'2 584'0 -10'2 594'2 12:46P Chart for @W4Z
Mar 25 612'6 615'6 600'0 601'4 -11'0 612'4 12:46P Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 188.775 189.550 188.650 189.500 0.600 188.900 12:46P Chart for @LE4M
Aug 24 184.925 185.125 183.950 184.400 - 0.425 184.825 12:46P Chart for @LE4Q
Oct 24 183.900 184.950 183.800 184.325 0.525 183.800 12:46P Chart for @LE4V
Dec 24 185.800 186.750 185.525 186.125 0.325 185.800 12:46P Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 90.150 90.975 88.800 88.925 -1.025 89.950 12:46P Chart for @HE4N
Aug 24 87.000 88.675 86.400 86.600 -0.125 86.725 12:46P Chart for @HE4Q
Oct 24 74.100 75.300 73.400 73.500 -0.575 74.075 12:46P Chart for @HE4V
Dec 24 68.950 69.850 68.100 68.250 -0.675 68.925 12:46P Chart for @HE4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 24 19.89 19.91 19.87 19.87 -0.05 19.92 12:39P Chart for @DA4M
Jul 24 19.89 19.91 19.38 19.49 -0.38 19.87 12:45P Chart for @DA4N
Aug 24 20.84 20.84 20.09 20.11 -0.73 20.84 12:45P Chart for @DA4Q
Sep 24 20.66 20.66 20.06 20.16 -0.50 20.66 12:46P Chart for @DA4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 24) 425'0 -8'4 6/25/24   12:46 PM CST
  • CORN (Sep 24) 431'0 -8'4 6/25/24   12:46 PM CST
  • CORN (Dec 24) 442'4 -9'2 6/25/24   12:46 PM CST
  • CORN (Mar 25) 453'6 -9'4 6/25/24   12:45 PM CST
  • SOYBEANS (Jul 24) 1162'2 -13'0 6/25/24   12:45 PM CST
  • SOYBEANS (Aug 24) 1146'2 -14'2 6/25/24   12:46 PM CST
  • SOYBEANS (Sep 24) 1112'4 -18'0 6/25/24   12:45 PM CST
  • SOYBEANS (Nov 24) 1112'6 -17'6 6/25/24   12:46 PM CST
  • WHEAT (Jul 24) 541'2 -11'2 6/25/24   12:45 PM CST
  • WHEAT (Sep 24) 561'0 -10'0 6/25/24   12:46 PM CST
  • WHEAT (Dec 24) 584'0 -10'2 6/25/24   12:46 PM CST
  • WHEAT (Mar 25) 601'4 -11'0 6/25/24   12:45 PM CST
  • LIVE CATTLE (Jun 24) 189.500 0.600 6/25/24   12:45 PM CST
  • LIVE CATTLE (Aug 24) 184.400 - 0.425 6/25/24   12:46 PM CST
  • LIVE CATTLE (Oct 24) 184.325 0.525 6/25/24   12:46 PM CST
  • LIVE CATTLE (Dec 24) 186.125 0.325 6/25/24   12:46 PM CST
  • LEAN HOGS (Jul 24) 88.925 -1.025 6/25/24   12:46 PM CST
  • LEAN HOGS (Aug 24) 86.600 -0.125 6/25/24   12:46 PM CST
  • LEAN HOGS (Oct 24) 73.500 -0.575 6/25/24   12:46 PM CST
  • LEAN HOGS (Dec 24) 68.250 -0.675 6/25/24   12:46 PM CST
  • MILK CLASS III (Jun 24) 19.87 -0.05 6/25/24   12:39 PM CST
  • MILK CLASS III (Jul 24) 19.49 -0.38 6/25/24   12:43 PM CST
  • MILK CLASS III (Aug 24) 20.11 -0.73 6/25/24   12:44 PM CST
  • MILK CLASS III (Sep 24) 20.16 -0.50 6/25/24   12:43 PM CST

My Market Watch
Click Here to Customize
Commodities
@C4N 425'0 -8'4
@S4N 1162'2 -13'0
@W4N 541'2 -11'2
@O4N 301'0 -7'4
Stocks
MSFT 449.6500 1.9800
WMT 67.1350 -1.7650
XOM 113.8900 - 0.1600
TWX



Intraday Commodities
@CN4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 56% Dew Pt: 57oF
Barom: 29.66 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:50 Sunset: 9:18
As reported at Koth farms, MI at 1:00 PM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 62°F
Precip: 64%
High: 71°F
Low: 62°F
Precip: 60%
High: 68°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 33%
High: 81°F
Low: 68°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Front Dragging South Through Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms from Illinois to Michigan Tuesday morning. Showers, storms from Nebraska to Michigan later in the day. » More DTN Weather Commentary

Posted at 5:39AM Tue Jun 25, 2024 CDT

DTN Ag Headline News
Pipeline Project Greenlighted in Iowa
Floods Hit NW Iowa Cattle Producers
Group Petitions EPA for RFS Increase
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Flooding Across Upper Midwest
View From the Cab
USDA June 1 Cattle on Feed Report
Waste Removal Resumes at Ethanol Plant

Headline News
US, Allies Clash With Iran Over Nukes 06/25 06:08
Surgeon Gen: Gun Violence an Emergency 06/25 06:16
WikiLeaks Founder Assange Headed to US 06/25 06:04
Ukraine, Moldova in EU Member Talks 06/25 06:12
WHO: US-Built Pier in Gaza Insufficient06/25 06:15
Israel: Army Must Draft Ultra-Orthodox 06/25 06:07
India's PM Modi to Visit Russia 06/25 06:10
US Indexes Hanging Close to Records 06/25 09:27

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN