Like us on Facebook:
 
       Follow us on Twitter:

 


 

About Us



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Business Association Green Designation Award in 2014, 2015 and 2016!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 380'6 381'4 -1'0 382'0s 05:34P Chart for @C8K
Jul 18 391'6 392'4 389'6 390'4 -0'6 391'0s 05:37P Chart for @C8N
Sep 18 399'0 399'6 397'2 398'0 -0'6 398'4s 04:45P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1032'6 1037'0 -4'4 1037'2s 05:47P Chart for @S8K
Jul 18 1053'2 1056'2 1044'2 1048'6 -4'2 1049'0s 05:02P Chart for @S8N
Aug 18 1054'6 1057'4 1046'2 1050'2 -4'4 1050'4s 05:48P Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 477'4 480'0 471'6 476'6 1'4 476'6s 03:01P Chart for @W8K
Jul 18 491'6 494'0 485'0 490'6 1'4 490'6s 05:00P Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 01:05P Chart for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04:09P Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.975 70.350 69.375 70.000 0.300 70.150s 01:05P Chart for @HE8K
Jun 18 78.800 79.100 77.500 78.350 -0.450 78.075s 04:09P Chart for @HE8M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3765 3779 3728 3729 - 33 3733s 05:49P Chart for @SM8K
Jul 18 3811 3824 3774 3775 - 34 3778s 04:16P Chart for @SM8N
Aug 18 3817 3825 3779 3780 - 36 3783s 04:16P Chart for @SM8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 18) 381'4 -1'0 4/19/18   1:19 PM CST
  • CORN (Jul 18) 390'4 -0'6 4/19/18   1:19 PM CST
  • CORN (Sep 18) 398'0 -0'6 4/19/18   1:19 PM CST
  • SOYBEANS (May 18) 1037'0 -4'4 4/19/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1048'6 -4'2 4/19/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1050'2 -4'4 4/19/18   1:19 PM CST
  • WHEAT (May 18) 476'6 1'4 4/19/18   1:19 PM CST
  • WHEAT (Jul 18) 490'6 1'4 4/19/18   1:19 PM CST
  • LIVE CATTLE (Apr 18) 117.700 - 1.175 4/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 102.900 - 2.275 4/19/18   1:04 PM CST
  • LEAN HOGS (May 18) 70.000 0.300 4/19/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 78.350 -0.450 4/19/18   1:04 PM CST
  • SOYBEAN MEAL (May 18) 3729 - 33 4/19/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3775 - 34 4/19/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3780 - 36 4/19/18   1:19 PM CST

My Market Watch
Click Here to Customize
Commodities
@C8K 381'4 -1'0
@S8K 1037'0 -4'4
@W8K 476'6 1'4
@O8K 234'4 -1'4
Stocks
MSFT 96.110000 -0.330000
WMT 87.890000 0.320000
XOM 79.420000 0.200000
TWX 96.580000 -0.520000



Intraday Commodities
@CK8


 
Starting April 7th, we will be open on Saturdays! We will be open from 8am to 12pm.
 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 63% Dew Pt: 28oF
Barom: 30.22 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:40 Sunset: 8:19
As reported at PORT HOPE, MI at 6:00 PM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 33°F
Precip: 0%
High: 43°F
Low: 32°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Southwestern Plains
Bryce Anderson (Bio) – DTN Meteorologist

The southwestern Plains will see some rain Friday, which might be enough to ease the drought conditions. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:15PM Thu Apr 19, 2018 CDT

DTN Ag Headline News
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside

Headline News
Trump, Abe Fail to Agree on Tariffs 04/19 06:13
Bureaucrat to Become Cuba's President 04/19 06:20
Trump: May Bail on Meeting With Kim 04/19 06:09
Trump to Sanction Russia When Necessary04/19 06:16
Dems See Wisconsin as Proving Ground 04/19 06:19
Syrian Rebels Leave Another Town 04/19 06:12
Macron, Merkel to Talk in Berlin 04/19 06:15
Stocks Post First Loss of Week 04/19 15:45

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN