Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission


Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018!
 


 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 619'0 622'0 616'2 620'2 0'4 619'6 08:17P Chart for @C2U
Dec 22 615'0 618'0 612'6 616'2 0'4 615'6 08:18P Chart for @C2Z
Mar 23 622'4 625'0 620'0 623'2 0'4 622'6 08:18P Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1496'6 1496'6 1486'4 1488'4 -7'0 1495'4 08:18P Chart for @S2U
Nov 22 1405'6 1406'6 1395'2 1398'2 -7'0 1405'2 08:18P Chart for @S2X
Jan 23 1411'6 1412'6 1401'6 1402'6 -8'6 1411'4 08:18P Chart for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 733'0 739'4 733'0 737'6 6'2 731'4 08:18P Chart for @W2U
Dec 22 751'0 757'2 751'0 755'4 6'4 749'0 08:18P Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.775 142.000 141.200 141.200 - 0.475 141.275s 02:33P Chart for @LE2Q
Oct 22 145.800 145.950 144.650 144.900 - 1.100 144.750s 02:30P Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 97.475 97.525 93.300 93.300 -4.750 93.300s 01:05P Chart for @HE2V
Dec 22 88.000 88.000 85.000 85.050 -3.250 85.175s 01:05P Chart for @HE2Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 4500 4512 4465 4466 - 28 4494 08:18P Chart for @SM2U
Oct 22 4134 4146 4110 4110 - 20 4130 08:18P Chart for @SM2V
Dec 22 4080 4089 4058 4058 - 21 4079 08:18P Chart for @SM2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 22) 620'2 0'4 8/18/22   8:16 PM CST
  • CORN (Dec 22) 616'0 0'2 8/18/22   8:17 PM CST
  • CORN (Mar 23) 623'2 0'4 8/18/22   8:12 PM CST
  • SOYBEANS (Sep 22) 1488'4 -7'0 8/18/22   8:18 PM CST
  • SOYBEANS (Nov 22) 1398'0 -7'2 8/18/22   8:18 PM CST
  • SOYBEANS (Jan 23) 1402'6 -8'6 8/18/22   8:17 PM CST
  • WHEAT (Sep 22) 737'4 6'0 8/18/22   8:16 PM CST
  • WHEAT (Dec 22) 755'4 6'4 8/18/22   8:18 PM CST
  • LIVE CATTLE (Aug 22) 141.200 - 0.475 8/18/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.900 - 1.100 8/18/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 93.300 -4.750 8/18/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 85.050 -3.250 8/18/22   1:04 PM CST
  • SOYBEAN MEAL (Sep 22) 4466 - 28 8/18/22   8:18 PM CST
  • SOYBEAN MEAL (Oct 22) 4110 - 20 8/18/22   8:18 PM CST
  • SOYBEAN MEAL (Dec 22) 4058 - 21 8/18/22   8:18 PM CST

My Market Watch
Click Here to Customize
Commodities
@C2U 620'2 0'4
@S2U 1488'4 -7'0
@W2U 737'6 6'2
@O2U 410'2 -2'4
Stocks
MSFT 290.170000 - 1.150000
WMT 139.070000 - 0.450000
XOM 94.380000 2.180000
TWX


Intraday Commodities
@CU2

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 

 

 
Farmer's Cooperative Grain Company
 		 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 61% Dew Pt: 54oF
Barom: 29.96 Wind Dir: SSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:40 Sunset: 8:29
As reported at Koth farms, MI at 9:00 PM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Friday
Saturday
Sunday
Monday
Tuesday
High: 85°F
Low: 63°F
Precip: 0%		 High: 83°F
Low: 65°F
Precip: 70%		 High: 76°F
Low: 65°F
Precip: 70%		 High: 75°F
Low: 64°F
Precip: 60%		 High: 75°F
Low: 64°F
Precip: 22%
View complete Local Weather
 
DTN Weather Summary
Seasonal Warmth Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:39AM Thu Aug 18, 2022 CDT

DTN Ag Headline News
EPA Draft Contains Dicamba Concerns
DTN Retail Fertilizer Trends
Climate, Healthcare Package Becomes Law
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
DTN Fertilizer Outlook
Cash Market Moves
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary

Headline News
US to Hold Trade Talks With Taiwan 08/18 06:03
Zelenskyy to Host Lviv Talks With UN 08/18 06:09
Trump CFO's Deal Could Make Him Witness08/18 05:59
Pence to GOP: Stop Lashing Out at FBI 08/18 06:06
US Delegation in Kenya Amid Crisis 08/18 06:08
China, Japan Officials Meet 08/18 06:02
Cheney's Defeat End of an Era for GOP 08/18 06:05
US Stocks Close Higher on Choppy Trade 08/18 15:42

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN