Like us on Facebook:          Follow us on Twitter: Follow @kindecoop

	About Us Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.   Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Business Association Green Designation Award in 2014, 2015 and 2016!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 359'4 362'0 354'0 355'4 -5'2 356'0s 03:23P Sep 18 369'2 371'6 363'4 365'2 -5'2 365'4s 03:20P Dec 18 381'0 383'4 375'4 377'0 -5'4 377'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 905'4 914'0 897'2 905'6 3'0 908'4s 02:51P Aug 18 911'4 919'6 904'0 911'4 2'4 914'0s 03:08P Sep 18 918'4 926'4 910'2 917'6 1'6 920'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 495'4 499'0 487'6 490'0 -9'4 490'0s 01:30P Sep 18 509'6 512'4 500'4 501'4 -12'0 501'4s 03:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 03:09P Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 03:22P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 01:05P Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 18 3374 3407 3345 3349 - 34 3355s 03:11P Aug 18 3398 3427 3366 3370 - 33 3376s 01:30P Sep 18 3420 3441 3385 3390 - 32 3395s 02:56P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Jul 18) 355'4 -5'2 CORN (Sep 18) 365'2 -5'2 CORN (Dec 18) 377'0 -5'4 SOYBEANS (Jul 18) 905'6 3'0 SOYBEANS (Aug 18) 911'4 2'4 SOYBEANS (Sep 18) 917'6 1'6 WHEAT (Jul 18) 490'0 -9'4 WHEAT (Sep 18) 501'4 -12'0 LIVE CATTLE (Jun 18) 108.425 - 0.150 LIVE CATTLE (Aug 18) 105.650 0.400 LEAN HOGS (Jul 18) 83.575 2.000 LEAN HOGS (Aug 18) 79.200 1.175 SOYBEAN MEAL (Jul 18) 3349 - 34 SOYBEAN MEAL (Aug 18) 3370 - 33 SOYBEAN MEAL (Sep 18) 3390 - 32

	My Market Watch
	Click Here to Customize Commodities @C8N 355'4 -5'2 @S8N 905'6 3'0 @W8N 490'0 -9'4 @O8N 232'6 -0'2 Stocks MSFT 100.860000 0.730000 WMT 83.000000 -0.700000 XOM 80.820000 0.160000 TWX

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Starting April 7th, we will be open on Saturdays! We will be open from 8am to 12pm.     Farmer's Cooperative Grain Company

	Local Conditions
	Kinde, MI
	Chg Zip Code:  Temp: 82oF Feels Like: 86oF Humid: 69% Dew Pt: 71oF Barom: 29.81 Wind Dir: W Cond: N/A Wind Spd: 15 mph Sunrise: 5:47 Sunset: 9:16 As reported at PORT HOPE, MI at 4:00 PM
Local Radar Michigan
	Local Forecast
	Kinde, MI
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 63°F Precip: 80% High: 62°F Low: 56°F Precip: 0% High: 67°F Low: 54°F Precip: 0% High: 60°F Low: 57°F Precip: 0% High: 67°F Low: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain in Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist Light to moderate rain was featured in the northwestern Plains and the South Dakota Black Hills Monday afternoon, with showers also noted in the Texas-Louisiana coastal bend. Stressful heat covered the southeastern half of the Midwest through the Southeast. Temperatures ranged from the mid-50s in western South Dakota to the mid-90s in southeastern Michigan and southern Texas. » More DTN Weather Commentary Posted at 1:12PM Mon Jun 18, 2018 CDT

	DTN Ag Headline News
	Neb. Ranch Asks $34 Million
	Comeback Kids
	Trump's Canadian Dairy Problem
	Ag Groups Tweet #TradeNotTariffs
	DTN Field Roundup
	The Market's Fine Print
	Court Upholds Glyphosate Labels Block
	Senate Farm Bill Advances
	Growing Pains

	Headline News
	GOP Divided Over Separation Policy 06/18 06:07
	FBI Agent Willing to Testify in Probe 06/18 06:14
	Trump Advisor Stone Reveals New Meeting06/18 06:03
	EU Extends Sanctions Against Russia 06/18 06:10
	Kids Held in Cages at Border Facility 06/18 06:13
	Global Warming Seen Over 3 Decades 06/18 06:06
	Libyan Airstrikes Target Port Attackers06/18 06:09
	Stocks Decline Early Monday 06/18 09:54

	DTN Text Messages
	Username: Password: Click Here to request a username/password.