Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'2 460'6 463'4 -0'4 464'0 10:46A Chart for @C4N
Sep 24 473'4 475'2 471'0 473'2 0'0 473'2 10:47A Chart for @C4U
Dec 24 486'6 488'4 485'0 487'0 0'4 486'4 10:47A Chart for @C4Z
Mar 25 498'6 500'4 497'2 499'2 0'4 498'6 10:47A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1249'6 1236'0 1247'6 8'4 1239'2 10:46A Chart for @S4N
Aug 24 1237'0 1246'6 1234'2 1245'0 7'2 1237'6 10:47A Chart for @S4Q
Sep 24 1217'6 1226'4 1216'0 1224'6 5'6 1219'0 10:47A Chart for @S4U
Nov 24 1214'4 1221'2 1212'4 1219'4 3'4 1216'0 10:47A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'2 704'6 689'0 695'2 -2'6 698'0 10:47A Chart for @W4N
Sep 24 720'6 724'0 709'0 715'4 -2'4 718'0 10:47A Chart for @W4U
Dec 24 740'4 744'0 730'0 737'0 -1'4 738'4 10:46A Chart for @W4Z
Mar 25 755'0 757'2 745'4 752'0 -1'0 753'0 10:47A Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.600 184.475 182.950 184.250 0.725 183.525 10:46A Chart for @LE4M
Aug 24 180.750 181.975 180.225 181.800 0.725 181.075 10:46A Chart for @LE4Q
Oct 24 183.825 184.800 183.275 184.650 0.575 184.075 10:46A Chart for @LE4V
Dec 24 187.500 188.300 186.950 188.175 0.350 187.825 10:46A Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.450 94.800 94.050 94.300 -0.225 94.525 10:46A Chart for @HE4M
Jul 24 97.500 97.825 96.900 97.300 -0.175 97.475 10:46A Chart for @HE4N
Aug 24 97.000 97.275 96.550 96.800 -0.225 97.025 10:46A Chart for @HE4Q
Oct 24 82.900 83.250 82.675 82.950 -0.025 82.975 10:46A Chart for @HE4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 24 18.58 18.59 18.57 18.59 0.02 18.57 09:46A Chart for @DA4K
Jun 24 19.97 20.16 19.97 20.10 0.14 19.96 10:47A Chart for @DA4M
Jul 24 20.16 20.30 20.13 20.29 0.30 19.99 10:46A Chart for @DA4N
Aug 24 20.00 20.14 20.00 20.14 0.25 19.89 10:45A Chart for @DA4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 24) 463'4 -0'4 5/24/24   10:46 AM CST
  • CORN (Sep 24) 473'2 0'0 5/24/24   10:46 AM CST
  • CORN (Dec 24) 487'0 0'4 5/24/24   10:47 AM CST
  • CORN (Mar 25) 499'2 0'4 5/24/24   10:46 AM CST
  • SOYBEANS (Jul 24) 1247'6 8'4 5/24/24   10:46 AM CST
  • SOYBEANS (Aug 24) 1245'0 7'2 5/24/24   10:46 AM CST
  • SOYBEANS (Sep 24) 1224'6 5'6 5/24/24   10:46 AM CST
  • SOYBEANS (Nov 24) 1219'4 3'4 5/24/24   10:46 AM CST
  • WHEAT (Jul 24) 695'2 -2'6 5/24/24   10:46 AM CST
  • WHEAT (Sep 24) 715'4 -2'4 5/24/24   10:46 AM CST
  • WHEAT (Dec 24) 737'0 -1'4 5/24/24   10:46 AM CST
  • WHEAT (Mar 25) 752'0 -1'0 5/24/24   10:46 AM CST
  • LIVE CATTLE (Jun 24) 184.250 0.725 5/24/24   10:46 AM CST
  • LIVE CATTLE (Aug 24) 181.800 0.725 5/24/24   10:46 AM CST
  • LIVE CATTLE (Oct 24) 184.650 0.575 5/24/24   10:46 AM CST
  • LIVE CATTLE (Dec 24) 188.175 0.350 5/24/24   10:45 AM CST
  • LEAN HOGS (Jun 24) 94.300 -0.225 5/24/24   10:44 AM CST
  • LEAN HOGS (Jul 24) 97.300 -0.175 5/24/24   10:46 AM CST
  • LEAN HOGS (Aug 24) 96.800 -0.225 5/24/24   10:46 AM CST
  • LEAN HOGS (Oct 24) 82.950 -0.025 5/24/24   10:45 AM CST
  • MILK CLASS III (May 24) 18.59 0.02 5/24/24   9:44 AM CST
  • MILK CLASS III (Jun 24) 20.10 0.14 5/24/24   10:43 AM CST
  • MILK CLASS III (Jul 24) 20.29 0.30 5/24/24   10:41 AM CST
  • MILK CLASS III (Aug 24) 20.14 0.25 5/24/24   10:27 AM CST

My Market Watch
Click Here to Customize
Commodities
@C4N 463'4 -0'4
@S4N 1247'6 8'4
@W4N 695'2 -2'6
@O4N 373'6 4'2
Stocks
MSFT 429.6200 2.6200
WMT 65.3600 0.5200
XOM 113.5925 0.0825
TWX



Intraday Commodities
@CN4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 62oF Feels Like: 59oF
Humid: 36% Dew Pt: 34oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:56 Sunset: 9:00
As reported at Koth farms, MI at 11:00 AM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 80%
High: 70°F
Low: 52°F
Precip: 70%
High: 67°F
Low: 59°F
Precip: 70%
High: 67°F
Low: 56°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Strong Central Thunderstorms Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:42AM Fri May 24, 2024 CDT

DTN Ag Headline News
Oregon Permit Delay Slows Family Farms
USDA Announces New Fertilizer Grants
Mental Health Hope & Help - 9
House Aggies Advance Farm Bill
USDA Cattle on Feed Report Preview
Secretary Challenges House Farm Bill
DTN Retail Fertilizer Trends
Debating Farm Safety Net Wins and Costs
Ethanol Groups Petition Supreme Court

Headline News
More Aid Getting to Gaza From Pier 05/24 06:21
Biden Thanks Ruto for Helping Haiti 05/24 06:32
US Pushes for Ukraine Aid at G7 Meeting05/24 06:15
3 More Bodies Removed From Gaza 05/24 06:26
UN Security Council Decries Attacks 05/24 06:30
Top Russian Military Officials Arrested05/24 06:20
NKorea Prepping to Launch Satellite 05/24 06:25
Wall Street Ticks Higher Friday 05/24 09:49

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN