Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 05/26 Chart for @C3N
Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 05/26 Chart for @C3U
Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 05/26 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 05/26 Chart for @S3N
Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 05/26 Chart for @S3Q
Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 05/26 Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 606'0 618'4 602'4 617'0 11'6 616'0s 05/26 Chart for @W3N
Sep 23 619'4 631'6 615'6 630'4 12'2 629'4s 05/26 Chart for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 167.475 168.400 167.100 167.275 0.050 167.350s 05/26 Chart for @LE3M
Aug 23 164.875 165.700 164.575 165.125 0.400 165.175s 05/26 Chart for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 77.250 77.725 75.450 76.250 -1.575 76.075s 05/26 Chart for @HE3M
Jul 23 77.000 77.525 74.025 74.825 -2.475 74.775s 05/26 Chart for @HE3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 3984 4070 3970 4030 50 4022s 05/26 Chart for @SM3N
Aug 23 3930 4011 3923 3985 49 3979s 05/26 Chart for @SM3Q
Sep 23 3860 3907 3836 3884 41 3884s 05/26 Chart for @SM3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 23) 605'0 13'2 5/26/23   1:19 PM CST
  • CORN (Sep 23) 529'0 18'4 5/26/23   1:19 PM CST
  • CORN (Dec 23) 534'4 18'4 5/26/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1336'2 13'2 5/26/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1260'4 11'2 5/26/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1197'6 14'6 5/26/23   1:19 PM CST
  • WHEAT (Jul 23) 617'0 11'6 5/26/23   1:19 PM CST
  • WHEAT (Sep 23) 630'4 12'2 5/26/23   1:19 PM CST
  • LIVE CATTLE (Jun 23) 167.275 0.050 5/26/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 165.125 0.400 5/26/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 76.250 -1.575 5/26/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 74.825 -2.475 5/26/23   1:04 PM CST
  • SOYBEAN MEAL (Jul 23) 4030 50 5/26/23   1:19 PM CST
  • SOYBEAN MEAL (Aug 23) 3985 49 5/26/23   1:19 PM CST
  • SOYBEAN MEAL (Sep 23) 3884 41 5/26/23   1:19 PM CST

My Market Watch
Click Here to Customize
Commodities
@C3N 605'0 13'2
@S3N 1336'2 13'2
@W3N 617'0 11'6
@O3N 342'6 7'4
Stocks
MSFT 332.890000 6.970000
WMT 146.420000 0.260000
XOM 104.970000 - 0.690000
TWX



Intraday Commodities
@CN3

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 48% Dew Pt: 37oF
Barom: 30.28 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:54 Sunset: 9:03
As reported at Koth farms, MI at 10:00 PM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 68°F
Low: 48°F
Precip: 0%
High: 67°F
Low: 45°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers and Thunderstorms Continue in Plains on Memorial Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms will continue through the long holiday weekend in the Plains. Some severe storms will be possible each day, being most active in the late afternoon through the early overnight periods. » More DTN Weather Commentary

Posted at 2:50PM Fri May 26, 2023 CDT

DTN Ag Headline News
Wetlands Seen Differently Today
SCOTUS Sides With Sacketts in CWA Case
Draft Opinion Eases Enlist Restrictions
NBAF Readies for Global Science Mission
DTN Retail Fertilizer Trends
EPA Appeals Texas, Idaho WOTUS Freeze
Cash Market Moves
AFBF Strikes New Right-to-Repair Deals
USDA Reports New BSE Case

Headline News
Biden Says Debt Deal 'Very Close' 05/27 08:07
Yellen: US to Run Out of Monday by 6/5 05/27 08:15
ND Gov to Announce Presidential Run 05/27 08:03
Iran, Taliban Exchange Heavy Gunfire 05/27 08:11
Taiwan: Chinese Warships in Strait 05/27 08:14
TX GOP-Held House to Start Impeachment 05/27 08:06
Judge: US Has Duty to Fund Res Policing05/27 08:10
Tech Leads Gains on Wall Street 05/26 15:36

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN