Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 360'2 -3'0 363'2 10:04A Chart for @C9U
Dec 19 371'0 371'4 365'4 367'4 -3'4 371'0 10:04A Chart for @C9Z
Mar 20 383'0 383'6 377'6 379'4 -3'4 383'0 10:04A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 848'0 849'4 -6'4 856'0 10:04A Chart for @S9U
Nov 19 868'2 872'0 860'4 862'2 -6'4 868'6 10:04A Chart for @S9X
Jan 20 882'4 885'4 874'4 876'2 -6'2 882'4 10:04A Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 470'2 461'2 468'4 1'2 467'2 10:04A Chart for @W9U
Dec 19 471'2 473'2 465'6 472'0 0'2 471'6 10:04A Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.350 104.375 - 0.600 104.975 10:04A Chart for @LE9Q
Oct 19 100.950 100.950 99.175 99.175 - 1.925 101.100 10:04A Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.775 59.850 -2.450 62.300 10:04A Chart for @HE9V
Dec 19 60.800 60.800 59.175 59.375 -2.175 61.550 10:04A Chart for @HE9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2936 2952 2920 2922 - 15 2937 10:04A Chart for @SM9U
Oct 19 2955 2971 2939 2941 - 16 2957 10:04A Chart for @SM9V
Dec 19 2991 3008 2975 2976 - 17 2993 10:04A Chart for @SM9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 19) 360'2 -3'0 8/23/19   10:04 AM CST
  • CORN (Dec 19) 367'4 -3'4 8/23/19   10:04 AM CST
  • CORN (Mar 20) 379'4 -3'4 8/23/19   10:04 AM CST
  • SOYBEANS (Sep 19) 849'4 -6'4 8/23/19   10:04 AM CST
  • SOYBEANS (Nov 19) 862'2 -6'4 8/23/19   10:04 AM CST
  • SOYBEANS (Jan 20) 876'2 -6'2 8/23/19   10:04 AM CST
  • WHEAT (Sep 19) 468'4 1'2 8/23/19   10:04 AM CST
  • WHEAT (Dec 19) 472'0 0'2 8/23/19   10:04 AM CST
  • LIVE CATTLE (Aug 19) 104.375 - 0.600 8/23/19   10:04 AM CST
  • LIVE CATTLE (Oct 19) 99.175 - 1.925 8/23/19   10:04 AM CST
  • LEAN HOGS (Oct 19) 59.850 -2.450 8/23/19   10:04 AM CST
  • LEAN HOGS (Dec 19) 59.375 -2.175 8/23/19   10:04 AM CST
  • SOYBEAN MEAL (Sep 19) 2922 - 15 8/23/19   10:03 AM CST
  • SOYBEAN MEAL (Oct 19) 2941 - 16 8/23/19   10:04 AM CST
  • SOYBEAN MEAL (Dec 19) 2976 - 17 8/23/19   10:04 AM CST

My Market Watch
Click Here to Customize
Commodities
@C9U 360'0 -3'2
@S9U 849'6 -6'2
@W9U 468'2 1'0
@O9U 262'0 -3'2
Stocks
MSFT 138.220000 0.440000
WMT 111.410000 - 0.500000
XOM 69.270000 -0.300000
TWX



Intraday Commodities
@CU9


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 68% Dew Pt: 57oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:44 Sunset: 8:23
As reported at PORT HOPE, MI at 10:00 AM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 55°F
Precip: 39%
High: 68°F
Low: 58°F
Precip: 20%
High: 73°F
Low: 60°F
Precip: 0%
High: 76°F
Low: 64°F
Precip: 0%
High: 78°F
Low: 64°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Southeastern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas from southeastern Plains to the mid-Atlantic will see rain today. Heavy coverage means possible flash flooding in the southeastern Plains. Rain in the northwest Plains and Canadian Prairies. » More DTN Weather Commentary

Posted at 6:06AM Fri Aug 23, 2019 CDT

DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

Headline News
Dems See Opening on Economy 08/23 06:21
US, Taliban Resume Talks 08/23 06:28
NKorea FM: Pompeo is 'Poisonous Plant' 08/23 06:17
Putin Orders Symmetric Missile Measures08/23 06:24
US Officials: Israel Strike its Iraq 08/23 06:27
Sanders Touts $16T Climate Plan 08/23 06:20
Yemen Gov't Forces Rout Separatists 08/23 06:23
US Stocks Edge Lower on Fed Remarks 08/23 09:39

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN