Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 775'0 755'0 772'0 13'2 772'6s 05/07 Chart for @C1K
Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05/07 Chart for @C1N
Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05/07 Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 05/07 Chart for @S1K
Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05/07 Chart for @S1N
Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 05/07 Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 771'0 771'0 760'4 760'4 9'2 773'4s 05/07 Chart for @W1K
Jul 21 753'2 767'4 745'2 763'0 8'4 761'6s 05/07 Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 05/07 Chart for @LE1M
Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 05/07 Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.875 112.175 111.500 111.825 0.575 111.975s 05/07 Chart for @HE1K
Jun 21 114.675 114.825 112.600 112.975 - 1.625 112.850s 05/07 Chart for @HE1M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4312 4418 4268 4418 148 4425s 05/07 Chart for @SM1K
Jul 21 4273 4434 4255 4420 145 4418s 05/07 Chart for @SM1N
Aug 21 4213 4374 4205 4357 142 4358s 05/07 Chart for @SM1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 21) 772'0 13'2 5/7/21   1:19 PM CST
  • CORN (Jul 21) 731'0 13'4 5/7/21   1:19 PM CST
  • CORN (Sep 21) 653'2 9'2 5/7/21   1:19 PM CST
  • SOYBEANS (May 21) 1622'0 15'4 5/7/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1589'6 20'2 5/7/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1537'4 21'6 5/7/21   1:19 PM CST
  • WHEAT (May 21) 760'4 9'2 5/7/21   1:15 PM CST
  • WHEAT (Jul 21) 763'0 8'4 5/7/21   1:19 PM CST
  • LIVE CATTLE (Jun 21) 116.375 0.550 5/7/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 119.175 0.375 5/7/21   1:04 PM CST
  • LEAN HOGS (May 21) 111.825 0.575 5/7/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 112.975 - 1.625 5/7/21   1:04 PM CST
  • SOYBEAN MEAL (May 21) 4418 148 5/7/21   1:15 PM CST
  • SOYBEAN MEAL (Jul 21) 4420 145 5/7/21   1:19 PM CST
  • SOYBEAN MEAL (Aug 21) 4357 142 5/7/21   1:19 PM CST

My Market Watch
Click Here to Customize
Commodities
@C1K 772'0 13'2
@S1K 1622'0 15'4
@W1K 760'4 9'2
@O1K 406'2 -3'6
Stocks
MSFT 252.460000 2.730000
WMT 140.200000
XOM 62.430000
TWX



Intraday Commodities
@CK1


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 80% Dew Pt: 31oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:13 Sunset: 8:43
As reported at Koth farms, MI at 2:00 AM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 36°F
Precip: 80%
High: 47°F
Low: 35°F
Precip: 0%
High: 46°F
Low: 34°F
Precip: 20%
High: 48°F
Low: 34°F
Precip: 20%
High: 53°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wet Weekend With Falling Temperatures
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rains are expected for much of the country this weekend outside of the northern Midwest and Southeast. » More DTN Weather Commentary

Posted at 12:01PM Fri May 7, 2021 CDT

DTN Ag Headline News
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den

Headline News
US Adds Just 266,000 Jobs 05/07 08:16
India COVID Breaks Record 05/07 06:41
Talks on US Back to Iran Deal 05/07 06:37
Texas Voting Bill Advances 05/07 07:44
CP Bid for US Railroad Moves 05/07 07:30
UK Special Election Results 05/07 07:26
Voting Limits Will GOP Too 05/07 06:48
US Stocks Rally to Records Despite Jobs05/07 15:59

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN