Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 Chart for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Chart for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 Chart for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Chart for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 01/21 Chart for @W2H
May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01/21 Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/21 Chart for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/21 Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 01/21 Chart for @HE2G
Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 01/21 Chart for @HE2J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 4006 4007 3913 3941 - 81 3927s 01/21 Chart for @SM2H
May 22 3990 3990 3904 3932 - 69 3921s 01/21 Chart for @SM2K
Jul 22 3981 3981 3900 3926 - 64 3917s 01/21 Chart for @SM2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 22) 618'0 5'2 1/21/22   1:19 PM CST
  • CORN (May 22) 615'6 3'2 1/21/22   1:19 PM CST
  • CORN (Jul 22) 610'4 2'0 1/21/22   1:19 PM CST
  • SOYBEANS (Mar 22) 1415'0 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (May 22) 1424'6 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1429'0 -11'4 1/21/22   1:19 PM CST
  • WHEAT (Mar 22) 778'4 -10'2 1/21/22   1:19 PM CST
  • WHEAT (May 22) 783'2 -8'6 1/21/22   1:19 PM CST
  • LIVE CATTLE (Feb 22) 138.050 - 0.400 1/21/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.400 - 1.075 1/21/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 86.400 1.275 1/21/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 95.025 0.950 1/21/22   1:04 PM CST
  • SOYBEAN MEAL (Mar 22) 3941 - 81 1/21/22   1:19 PM CST
  • SOYBEAN MEAL (May 22) 3932 - 69 1/21/22   1:19 PM CST
  • SOYBEAN MEAL (Jul 22) 3926 - 64 1/21/22   1:19 PM CST

My Market Watch
Click Here to Customize
Commodities
@C2H 618'0 5'2
@S2H 1415'0 -11'4
@W2H 778'4 -10'2
@O2H 620'0 -18'0
Stocks
MSFT 296.030000 - 5.570000
WMT 140.190000
XOM 72.170000
TWX



Intraday Commodities
@CH2


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 18oF Feels Like: 10oF
Humid: 61% Dew Pt: 7oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:57 Sunset: 5:29
As reported at Koth farms, MI at 11:00 PM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 20°F
Low: 11°F
Precip: 80%
High: 23°F
Low: 11°F
Precip: 80%
High: 17°F
Low: 10°F
Precip: 20%
High: 14°F
Low: 6°F
Precip: 0%
High: 24°F
Low: 8°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Several Clippers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

This will be the weekend of clippers. Three such systems will move across the Prairies and Corn Belt over the weekend. » More DTN Weather Commentary

Posted at 12:43PM Fri Jan 21, 2022 CST

DTN Ag Headline News
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends
New Enlist Registrations

Headline News
Russia Toughens Posture on Ukraine 01/22 09:25
Yemen Prison Airstrike Kills 82 01/22 09:32
Canada, US, Allies Talk Aid for Haiti 01/22 09:21
Baltic Nations to Ship Arms to Ukraine 01/22 09:27
Texas AG Refuses to Hand Over Records 01/22 09:31
Sinema Faces Blowback in AZ for Votes 01/22 09:24
Intel to Build $20B Ohio Chip Facility 01/22 09:26
US Stocks Extend Losses for Third Week 01/21 16:05

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN