Like us on Facebook:
 
       Follow us on Twitter:

 


 

About Us



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Business Association Green Designation Award in 2014, 2015 and 2016!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 367'0 364'2 366'6 1'0 366'6s 01:30P Chart for @C8H
May 18 373'6 375'2 372'4 374'6 0'6 374'6s 01:30P Chart for @C8K
Jul 18 382'0 382'6 380'2 382'4 0'6 382'4s 01:30P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1037'0 1027'2 1031'4 -2'2 1032'0s 01:30P Chart for @S8H
May 18 1045'0 1048'2 1038'2 1042'6 -2'2 1043'2s 01:30P Chart for @S8K
Jul 18 1054'6 1057'4 1047'6 1052'0 -2'4 1052'4s 01:30P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 447'6 452'0 444'6 450'6 4'0 451'2s 01:30P Chart for @W8H
May 18 460'2 465'0 457'0 463'6 4'6 464'2s 01:30P Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 01:05P Chart for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 01:05P Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.825 71.550 69.475 71.475 1.375 71.275s 01:05P Chart for @HE8J
May 18 76.150 77.550 76.050 77.500 1.275 77.425s 01:05P Chart for @HE8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3780 3786 3751 3765 - 11 3769s 01:30P Chart for @SM8H
May 18 3815 3815 3780 3793 - 14 3796s 01:20P Chart for @SM8K
Jul 18 3798 3808 3774 3788 - 7 3791s 01:30P Chart for @SM8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 18) 366'6 1'0 2/22/18   1:19 PM CST
  • CORN (May 18) 374'6 0'6 2/22/18   1:19 PM CST
  • CORN (Jul 18) 382'4 0'6 2/22/18   1:19 PM CST
  • SOYBEANS (Mar 18) 1031'4 -2'2 2/22/18   1:19 PM CST
  • SOYBEANS (May 18) 1042'6 -2'2 2/22/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1052'0 -2'4 2/22/18   1:19 PM CST
  • WHEAT (Mar 18) 450'6 4'0 2/22/18   1:19 PM CST
  • WHEAT (May 18) 463'6 4'6 2/22/18   1:19 PM CST
  • LIVE CATTLE (Feb 18) 128.175 - 1.300 2/22/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 125.300 - 0.850 2/22/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.475 1.375 2/22/18   1:04 PM CST
  • LEAN HOGS (May 18) 77.500 1.275 2/22/18   1:04 PM CST
  • SOYBEAN MEAL (Mar 18) 3765 - 11 2/22/18   1:19 PM CST
  • SOYBEAN MEAL (May 18) 3793 - 14 2/22/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3788 - 7 2/22/18   1:19 PM CST

My Market Watch
Click Here to Customize
Commodities
@C8H 366'6 1'0
@S8H 1031'4 -2'2
@W8H 450'6 4'0
@O8H 259'4 -0'4
Stocks
MSFT 92.100000 0.610000
WMT 92.900000 1.380000
XOM 76.010000 1.120000
TWX 94.360000 -0.440000



Intraday Commodities
@CH8


 
We are now on our winter hours! The Kinde location is closed on Saturdays and the Cass City location is now open from 8:00-1:00 on Saturdays. All other hours are the same.

We will be closed on Christmas Day and New Year's Day!

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 30oF Feels Like: 20oF
Humid: 72% Dew Pt: 22oF
Barom: 30.63 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:19 Sunset: 6:10
As reported at PORT HOPE, MI at 3:00 PM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Thursday

Friday

Saturday

Sunday

Monday
High: 30°F
Low: 27°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 59%
High: 35°F
Low: 31°F
Precip: 40%
High: 44°F
Low: 33°F
Precip: 80%
High: 43°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain From N.Texas to Great Lakes Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain will extend from northern Texas northeast to the eastern Great Lakes Friday, but precipitation still bypasses the southwestern Plains. » More DTN Weather Commentary

Posted at 1:22PM Thu Feb 22, 2018 CST

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

Headline News
Trump Hears Shooting Victims Pleas 02/22 06:13
Liberal Health Plan Expands Coverage 02/22 06:22
PA District Map Battle Goes High Court 02/22 06:09
Committee Wants to View Pruitt Records 02/22 06:16
US Embassy in Montenegro Attacked 02/22 06:21
Angry Teens Swarm Florida Capitol 02/22 06:12
New Raids Kill 13 in Syria Suburb 02/22 06:15
Tech Helping to Drive Stocks Up 02/22 12:21

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN