Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 367'4 364'6 367'4 2'0 365'4 02:39A Chart for @C9Z
Mar 20 376'4 378'2 376'4 377'4 0'6 376'6 03:55A Chart for @C0H
May 20 382'4 384'0 382'4 383'2 0'6 382'4 03:55A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 889'2 884'4 888'0 3'6 884'2 03:55A Chart for @S0F
Mar 20 899'0 904'2 899'0 903'0 4'2 898'6 03:55A Chart for @S0H
May 20 913'6 918'6 913'6 918'0 4'4 913'4 03:55A Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 532'6 532'6 0'6 532'0 03:55A Chart for @W9Z
Mar 20 523'6 525'6 522'2 523'2 -0'4 523'6 03:55A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.500 120.550 119.275 120.000 0.475 119.925s 12/05 Chart for @LE9Z
Feb 20 124.000 125.350 123.800 124.750 0.425 124.600s 12/05 Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.875 61.950 61.175 61.600 -0.300 61.575s 12/05 Chart for @HE9Z
Feb 20 68.350 68.600 67.150 67.625 -0.850 67.575s 12/05 Chart for @HE0G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2945 3010 2941 2997 49 2995s 03:55A Chart for @SM9Z
Jan 20 3016 3025 3013 3017 2 3015 03:55A Chart for @SM0F
Mar 20 3046 3055 3045 3047 1 3046 03:55A Chart for @SM0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 19) 367'4 2'0 12/6/19   2:39 AM CST
  • CORN (Mar 20) 377'4 0'6 12/6/19   3:55 AM CST
  • CORN (May 20) 383'2 0'6 12/6/19   3:07 AM CST
  • SOYBEANS (Jan 20) 888'0 3'6 12/6/19   3:55 AM CST
  • SOYBEANS (Mar 20) 903'0 4'2 12/6/19   3:55 AM CST
  • SOYBEANS (May 20) 918'0 4'4 12/6/19   3:50 AM CST
  • WHEAT (Dec 19) 532'6 0'6 12/5/19   8:37 PM CST
  • WHEAT (Mar 20) 523'2 -0'4 12/6/19   3:55 AM CST
  • LIVE CATTLE (Dec 19) 120.000 0.475 12/5/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.750 0.425 12/5/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 61.600 -0.300 12/5/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.625 -0.850 12/5/19   1:04 PM CST
  • SOYBEAN MEAL (Dec 19) 2997 49 12/5/19   1:15 PM CST
  • SOYBEAN MEAL (Jan 20) 3017 2 12/6/19   3:55 AM CST
  • SOYBEAN MEAL (Mar 20) 3047 1 12/6/19   3:55 AM CST

My Market Watch
Click Here to Customize
Commodities
@C9Z 367'4 2'0
@S0F 888'0 3'6
@W9Z 532'6 0'6
@O9Z 317'6 -6'4
Stocks
MSFT 149.930000 0.080000
WMT 118.660000
XOM 68.410000
TWX



Intraday Commodities
@CZ9


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 82% Dew Pt: 29oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:51 Sunset: 4:53
As reported at PORT HOPE, MI at 4:00 AM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 26°F
Precip: 80%
High: 33°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 29°F
Precip: 30%
High: 41°F
Low: 35°F
Precip: 40%
High: 34°F
Low: 22°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in South, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

The Delta and southeast will see rain Friday. Snow in Great Lakes areas. Mostly dry elsewhere, which will be good for fieldwork. » More DTN Weather Commentary

Posted at 11:50AM Thu Dec 5, 2019 CST

DTN Ag Headline News
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer
Cash Market Moves
USDA Weekly Crop Progress Report

Headline News
Pelosi: Draft Articles of Impeachment 12/05 11:02
Trump Mars Unity Message at NATO 12/05 06:24
Moon:China Must Aid in Denuclearization12/05 06:11
UN Climate Talks Seek Carbon Market 12/05 06:20
Sailor Kills 2, Self at Pearl Harbor 12/05 06:23
Kolbuchar Returns to Iowa Thursday 12/05 06:14
Libya Gets Evidence of Russian Fighters12/05 06:19
US Stocks End With Slight Gains 12/05 16:08

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN