Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission


Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 		 

Local Cash Bids
KINDE Delivery Cash   Basis    
 Corn Chart New Crop 2025    
  Chart New Crop 2026    
 Wheat/Soft White Chart Old Crop    
  Chart 2026 Wheat    
 Soybeans Chart Old Crop    
  Chart New Crop 2026    
Price as of 11/18/25 03:39AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 436'0 433'2 434'2 -0'4 434'6 03:29A Chart for @C5Z
Mar 26 447'6 449'0 446'2 447'4 -0'4 448'0 03:29A Chart for @C6H
May 26 455'2 456'2 453'4 454'6 -0'6 455'4 03:29A Chart for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 305'4 308'6 305'2 306'4 -2'0 308'4 03:21A Chart for @O5Z
Mar 26 319'4 320'4 317'0 319'2 -0'4 319'6 03:00A Chart for @O6H
May 26 324'4 0'0 326'2 02:55A Chart for @O6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1160'4 1151'2 1155'2 -2'0 1157'2 03:29A Chart for @S6F
Mar 26 1161'4 1166'0 1156'4 1160'4 -2'6 1163'2 03:29A Chart for @S6H
May 26 1168'2 1172'4 1163'2 1166'6 -3'2 1170'0 03:29A Chart for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3308 3316 3283 3284 - 24 3308 03:29A Chart for @SM5Z
Jan 26 3326 3335 3300 3301 - 25 3326 03:29A Chart for @SM6F
Mar 26 3343 3356 3322 3324 - 27 3351 03:29A Chart for @SM6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.21 17.21 Chart for @DA5X
Dec 25 16.97 17.00 16.97 16.99 0.14 16.85 03:06A Chart for @DA5Z
Jan 26 16.10 16.00 Chart for @DA6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 11/17 Chart for @LE5Z
Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 11/17 Chart for @LE6G
Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 11/17 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch

Headline News
Trump: Release Epstein Files 11/17 06:22
GOP Insists No Affordability Crisis 11/17 06:33
Netanyahu Insists No Palestinian State 11/17 06:13
Trump: May Talk With Maduro 11/17 06:28
Iran FM: No Longer Enriching Uranium 11/17 06:31
Ukraine Signs Intent to Buy Warplanes 11/17 06:20
Taiwan Spat Threatens China-Japan Ties 11/17 06:27
Financial Markets 11/17 15:26


 

 

 
Farmer's Cooperative Grain Company
 		 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 56% Dew Pt: 14oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:30 Sunset: 5:02
As reported at Koth farms, MI at 4:00 AM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 39°F
Low: 24°F
Precip: 0%		 High: 41°F
Low: 28°F
Precip: 0%		 High: 45°F
Low: 29°F
Precip: 69%		 High: 42°F
Low: 33°F
Precip: 71%		 High: 42°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms in Midwest, Southwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Mon Nov 17, 2025 CST

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN