Like us on Facebook:          Follow us on Twitter: Follow @kindecoop

	Our Mission Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 460'2 461'0 460'2 461'0 0'6 460'2 09:00P Mar 24 485'0 486'0 483'4 484'2 -1'2 485'4 09:00P May 24 496'4 497'4 495'2 495'6 -1'2 497'0 09:00P Jul 24 505'4 506'2 504'6 504'6 -1'0 505'6 09:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1307'2 1312'4 1304'6 1307'6 1'4 1306'2 09:00P Mar 24 1327'2 1333'0 1325'2 1327'2 0'6 1326'4 09:00P May 24 1342'6 1348'0 1341'0 1343'4 1'4 1342'0 09:00P Jul 24 1351'2 1356'0 1349'2 1351'2 1'0 1350'2 09:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 583'0 0'0 595'6 09:00P Mar 24 619'0 620'0 616'2 617'4 -3'0 620'4 09:00P May 24 632'4 633'4 630'0 631'2 -2'6 634'0 09:00P Jul 24 641'0 643'4 639'4 640'6 -2'6 643'4 09:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 168.575 169.500 166.575 167.050 - 2.025 167.250s 02:30P Feb 24 168.300 170.000 166.625 166.850 - 2.050 167.075s 03:05P Apr 24 171.000 172.475 169.050 169.400 - 1.925 169.700s 01:05P Jun 24 166.850 168.575 165.000 165.875 - 1.275 166.275s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 68.600 69.000 67.825 67.925 -0.550 68.050s 01:05P Feb 24 70.100 71.925 69.500 70.725 0.700 70.800s 02:30P Apr 24 76.350 78.100 75.750 77.400 1.175 77.550s 01:05P May 24 83.500 85.000 83.375 84.700 0.950 84.725s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 23 16.17 16.17 16.17 16.17 0.01 16.16 07:23P Jan 24 16.42 16.46 16.42 16.45 0.09 16.36 08:53P Feb 24 16.74 16.69 Mar 24 17.43 17.43 17.43 17.43 0.06 17.37 08:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 23) 461'0 0'6 CORN (Mar 24) 484'2 -1'2 CORN (May 24) 495'6 -1'2 CORN (Jul 24) 504'6 -1'0 SOYBEANS (Jan 24) 1307'6 1'4 SOYBEANS (Mar 24) 1327'2 0'6 SOYBEANS (May 24) 1343'4 1'4 SOYBEANS (Jul 24) 1351'2 1'0 WHEAT (Dec 23) 583'0 0'0 WHEAT (Mar 24) 617'4 -3'0 WHEAT (May 24) 631'2 -2'6 WHEAT (Jul 24) 640'6 -2'6 LIVE CATTLE (Dec 23) 167.050 - 2.025 LIVE CATTLE (Feb 24) 166.850 - 2.050 LIVE CATTLE (Apr 24) 169.400 - 1.925 LIVE CATTLE (Jun 24) 165.875 - 1.275 LEAN HOGS (Dec 23) 67.925 -0.550 LEAN HOGS (Feb 24) 70.725 0.700 LEAN HOGS (Apr 24) 77.400 1.175 LEAN HOGS (May 24) 84.700 0.950 MILK CLASS III (Dec 23) 16.17 0.01 MILK CLASS III (Jan 24) 16.45 0.09 MILK CLASS III (Feb 24) 16.74 MILK CLASS III (Mar 24) 17.43 0.06

	My Market Watch
	Click Here to Customize Commodities @C3Z 461'0 0'6 @S4F 1308'2 2'0 @W3Z 583'0 0'0 @O3Z 400'0 0'0 Stocks MSFT 369.1400 - 5.3700 WMT 154.3000 - 0.0400 XOM 102.4300 - 0.5600 TWX

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Farmer's Cooperative Grain Company

	Local Conditions
	Kinde, MI
	Chg Zip Code:  Temp: 32oF Feels Like: 26oF Humid: 69% Dew Pt: 23oF Barom: 30.05 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 7:50 Sunset: 4:54 As reported at Koth farms, MI at 9:00 PM
Local Radar Kinde, MI
	Local Forecast
	Kinde, MI
	Tuesday Wednesday Thursday Friday Saturday High: 37°F Low: 29°F Precip: 0% High: 36°F Low: 30°F Precip: 33% High: 43°F Low: 32°F Precip: 69% High: 50°F Low: 35°F Precip: 0% High: 45°F Low: 40°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Midwest Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist A couple of little systems are moving through the northern half of the U.S. Monday afternoon, spreading some limited showers. » More DTN Weather Commentary Posted at 12:01PM Mon Dec 4, 2023 CST

	DTN Ag Headline News
	Top 5 Things to Watch
	Enlist Restrictions Eased in 10 States
	GAO: Money Savings in Crop Insurance
	Global Fertilizer Outlook - 1
	View From the Cab
	Best Young Farmers/Ranchers-1
	Carbon Pipeline Politics
	Bird Flu Numbers Keep Rising
	Easterday Appeals Ruling on Tyson Case

	Headline News
	US Inflation to Keep Cooling 12/04 06:35
	Israel Widens Offensive 12/04 06:11
	Supreme Court to Hear Oxy Arg 12/04 06:30
	US Out of Money for Ukraine 12/04 07:11
	Some Want Israel to Limit Dea 12/04 07:08
	Ships Hit by Houthis 12/04 07:03
	Venezuela OKs Taking Guyana 12/04 06:26
	US Stocks Lose Ground Monday 12/04 15:53