Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 677'0 678'4 676'2 677'2 -1'6 679'0 01:31A Chart for @C3H
May 23 675'4 677'0 674'6 675'6 -2'0 677'6 01:29A Chart for @C3K
Jul 23 665'2 667'2 665'2 666'0 -2'0 668'0 01:31A Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'0 1527'4 1519'6 1527'4 6'2 1521'2 01:29A Chart for @S3H
May 23 1513'6 1521'0 1513'0 1520'0 5'4 1514'4 01:29A Chart for @S3K
Jul 23 1506'0 1512'6 1504'6 1512'4 5'4 1507'0 01:29A Chart for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 750'0 751'4 746'6 747'6 -2'4 750'2 01:29A Chart for @W3H
May 23 762'0 763'2 758'6 759'0 -3'0 762'0 01:29A Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.500 161.000 160.250 160.800 0.550 160.825s 02/06 Chart for @LE3G
Apr 23 164.200 164.575 163.750 164.375 0.350 164.475s 02/06 Chart for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.775 75.625 74.475 75.150 0.025 75.050s 02/06 Chart for @HE3G
Apr 23 86.100 86.300 82.350 82.675 -3.750 82.725s 02/06 Chart for @HE3J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4890 4902 4886 4898 8 4890 01:29A Chart for @SM3H
May 23 4743 4752 4740 4748 3 4745 01:29A Chart for @SM3K
Jul 23 4659 4673 4659 4669 1 4668 01:29A Chart for @SM3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 23) 677'2 -1'6 2/7/23   1:30 AM CST
  • CORN (May 23) 675'6 -2'0 2/7/23   1:27 AM CST
  • CORN (Jul 23) 666'0 -2'0 2/7/23   1:28 AM CST
  • SOYBEANS (Mar 23) 1527'4 6'2 2/7/23   1:30 AM CST
  • SOYBEANS (May 23) 1520'0 5'4 2/7/23   1:28 AM CST
  • SOYBEANS (Jul 23) 1512'4 5'4 2/7/23   1:29 AM CST
  • WHEAT (Mar 23) 747'6 -2'4 2/7/23   1:29 AM CST
  • WHEAT (May 23) 759'0 -3'0 2/7/23   1:25 AM CST
  • LIVE CATTLE (Feb 23) 160.800 0.550 2/6/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 164.375 0.350 2/6/23   1:04 PM CST
  • LEAN HOGS (Feb 23) 75.150 0.025 2/6/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 82.675 -3.750 2/6/23   1:04 PM CST
  • SOYBEAN MEAL (Mar 23) 4898 8 2/7/23   1:29 AM CST
  • SOYBEAN MEAL (May 23) 4748 3 2/7/23   1:29 AM CST
  • SOYBEAN MEAL (Jul 23) 4668 2/7/23   1:29 AM CST

My Market Watch
Click Here to Customize
Commodities
@C3H 677'2 -1'6
@S3H 1527'4 6'2
@W3H 747'6 -2'4
@O3H 384'0 0'2
Stocks
MSFT 256.770000 - 1.580000
WMT 140.680000 - 1.030000
XOM 111.730000 - 0.190000
TWX



Intraday Commodities
@CH3

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 73% Dew Pt: 20oF
Barom: 30.08 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:41 Sunset: 5:49
As reported at Koth farms, MI at 2:00 AM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 45°F
Low: 27°F
Precip: 80%
High: 42°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 70%
High: 40°F
Low: 30°F
Precip: 44%
High: 30°F
Low: 24°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Low-Pressure Developing in Texas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A weak boundary is moving through the Upper Midwest Monday afternoon and will continue through the Midwest Tuesday with a continuation of the showers. » More DTN Weather Commentary

Posted at 11:57AM Mon Feb 6, 2023 CST

DTN Ag Headline News
Solar Energy Grants for Farms
USDA Report Preview
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Destruction and Crop Losses in Ukraine

Headline News
China: US Indiscriminate Use of Force 02/06 06:08
Officials:Briefing on Trump, Biden Docs02/06 06:17
Powerful Quake Rocks Turkey and Syria 02/06 06:02
Ukraine Expects Help With Warplanes 02/06 06:14
Swiss Lawmakers Seek Ties With Taiwan 02/06 06:16
China-Australia Trade Ministers Meet 02/06 06:06
Norway to Donate $7.3B Aid to Ukraine 02/06 06:12
Stocks Fall Monday Due to Rate Worries 02/06 15:45

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN