Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'4 384'0 385'4 -2'4 388'0 09:58A Chart for @C9Z
Mar 20 399'4 401'2 396'0 397'6 -2'2 400'0 09:58A Chart for @C0H
May 20 406'4 408'0 403'2 404'2 -2'4 406'6 09:58A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 934'0 939'0 927'6 930'0 -4'0 934'0 09:58A Chart for @S9X
Jan 20 948'0 953'0 942'0 944'2 -4'0 948'2 09:58A Chart for @S0F
Mar 20 959'6 965'0 954'2 956'4 -3'2 959'6 09:58A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 518'0 523'6 515'6 521'0 3'0 518'0 09:58A Chart for @W9Z
Mar 20 524'2 529'2 521'6 526'2 2'0 524'2 09:58A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.525 109.650 108.925 109.375 - 0.500 109.875 09:58A Chart for @LE9V
Dec 19 113.375 114.500 113.375 114.300 0.600 113.700 09:58A Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.750 66.975 64.150 66.400 0.900 65.500 09:58A Chart for @HE9Z
Feb 20 75.600 76.325 74.725 75.775 -0.500 76.275 09:58A Chart for @HE0G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3071 3087 3059 3066 - 3 3069 09:58A Chart for @SM9Z
Jan 20 3096 3111 3085 3091 - 3 3094 09:58A Chart for @SM0F
Mar 20 3137 3150 3123 3129 - 5 3134 09:58A Chart for @SM0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 19) 385'4 -2'4 10/23/19   9:58 AM CST
  • CORN (Mar 20) 397'6 -2'2 10/23/19   9:57 AM CST
  • CORN (May 20) 404'2 -2'4 10/23/19   9:57 AM CST
  • SOYBEANS (Nov 19) 930'0 -4'0 10/23/19   9:58 AM CST
  • SOYBEANS (Jan 20) 944'2 -4'0 10/23/19   9:58 AM CST
  • SOYBEANS (Mar 20) 956'4 -3'2 10/23/19   9:56 AM CST
  • WHEAT (Dec 19) 521'0 3'0 10/23/19   9:58 AM CST
  • WHEAT (Mar 20) 526'2 2'0 10/23/19   9:56 AM CST
  • LIVE CATTLE (Oct 19) 109.375 - 0.500 10/23/19   9:57 AM CST
  • LIVE CATTLE (Dec 19) 114.300 0.600 10/23/19   9:58 AM CST
  • LEAN HOGS (Dec 19) 66.400 0.900 10/23/19   9:58 AM CST
  • LEAN HOGS (Feb 20) 75.775 -0.500 10/23/19   9:58 AM CST
  • SOYBEAN MEAL (Dec 19) 3066 - 3 10/23/19   9:57 AM CST
  • SOYBEAN MEAL (Jan 20) 3091 - 3 10/23/19   9:57 AM CST
  • SOYBEAN MEAL (Mar 20) 3129 - 5 10/23/19   9:57 AM CST

My Market Watch
Click Here to Customize
Commodities
@C9Z 385'4 -2'4
@S9X 930'0 -4'0
@W9Z 521'0 3'0
@O9Z 295'4 -1'2
Stocks
MSFT 135.970000 - 0.400000
WMT 119.210000 - 0.370000
XOM 69.110000 0.020000
TWX



Intraday Commodities
@CZ9


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 66% Dew Pt: 36oF
Barom: 29.78 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:55 Sunset: 6:35
As reported at PORT HOPE, MI at 10:00 AM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 44°F
Precip: 0%
High: 49°F
Low: 42°F
Precip: 30%
High: 46°F
Low: 38°F
Precip: 0%
High: 52°F
Low: 33°F
Precip: 0%
High: 53°F
Low: 44°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Expected in N. Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow are in store for the northern Plains Wednesday, disrupting harvest. Dry conditions elsewhere will favor progress. Temperatures will be chilly north and mild south. » More DTN Weather Commentary

Posted at 5:45AM Wed Oct 23, 2019 CDT

DTN Ag Headline News
Soybean Decisions
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab

Headline News
Diplomat: Trump Linked Aid, Probe 10/23 06:15
Esper in Iraq to Discuss Troops 10/23 06:22
Iraq:US Troops From Syria Have 4 Weeks 10/23 06:11
Trump: House Probe Like 'Lynching' 10/23 06:18
UK PM Mulls Early Election Over Impasse10/23 06:21
Harris Seeks Ukraine Info Via Records 10/23 06:14
Giuliani Associates Due in Court 10/23 06:17
US Stocks Hold Close to Records 10/23 09:55

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN