Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 428'0 423'6 427'0 2'4 424'4 02:35A Chart for @C9U
Dec 19 430'6 433'0 428'4 432'2 2'4 429'6 02:35A Chart for @C9Z
Mar 20 439'0 441'2 437'2 440'6 2'4 438'2 02:35A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 887'4 879'4 886'4 5'2 881'2 02:35A Chart for @S9Q
Sep 19 887'4 893'2 885'2 892'4 5'4 887'0 02:35A Chart for @S9U
Nov 19 899'4 905'2 897'2 904'4 5'4 899'0 02:35A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 498'6 492'4 497'6 4'2 493'4 02:35A Chart for @W9U
Dec 19 506'0 510'6 504'4 509'6 4'4 505'2 02:35A Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 07/18 Chart for @LE9Q
Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 07/18 Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.525 82.950 80.600 82.750 0.775 82.775s 07/18 Chart for @HE9Q
Oct 19 77.975 78.125 75.625 76.925 -0.925 76.900s 07/18 Chart for @HE9V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3075 3092 3066 3091 21 3070 02:35A Chart for @SM9Q
Sep 19 3088 3105 3079 3103 19 3084 02:35A Chart for @SM9U
Oct 19 3104 3121 3101 3121 21 3100 02:36A Chart for @SM9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 19) 427'0 2'4 7/19/19   2:34 AM CST
  • CORN (Dec 19) 432'2 2'4 7/19/19   2:35 AM CST
  • CORN (Mar 20) 440'6 2'4 7/19/19   2:32 AM CST
  • SOYBEANS (Aug 19) 886'4 5'2 7/19/19   2:35 AM CST
  • SOYBEANS (Sep 19) 892'4 5'4 7/19/19   2:32 AM CST
  • SOYBEANS (Nov 19) 904'4 5'4 7/19/19   2:35 AM CST
  • WHEAT (Sep 19) 497'6 4'2 7/19/19   2:35 AM CST
  • WHEAT (Dec 19) 509'6 4'4 7/19/19   2:32 AM CST
  • LIVE CATTLE (Aug 19) 107.200 - 0.725 7/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.950 - 0.500 7/18/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 82.750 0.775 7/18/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 76.925 -0.925 7/18/19   1:04 PM CST
  • SOYBEAN MEAL (Aug 19) 3091 21 7/19/19   2:31 AM CST
  • SOYBEAN MEAL (Sep 19) 3103 19 7/19/19   2:29 AM CST
  • SOYBEAN MEAL (Oct 19) 3121 21 7/19/19   2:26 AM CST

My Market Watch
Click Here to Customize
Commodities
@C9U 427'0 2'4
@S9Q 886'4 5'2
@W9U 497'6 4'2
@O9U 270'4 -4'2
Stocks
MSFT 136.420000 0.150000
WMT 114.720000 0.120000
XOM 74.840000 -0.640000
TWX



Intraday Commodities
@CU9


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 82% Dew Pt: 71oF
Barom: 29.73 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:05 Sunset: 9:09
As reported at PORT HOPE, MI at 3:00 AM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 74°F
Precip: 59%
High: 86°F
Low: 71°F
Precip: 50%
High: 73°F
Low: 66°F
Precip: 66%
High: 75°F
Low: 64°F
Precip: 0%
High: 76°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
100-Degree Heat in Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Heat will bring stress today for crops and livestock. Light rain only in eastern Midwest areas and around the Great Lakes. » More DTN Weather Commentary

Posted at 5:58AM Thu Jul 18, 2019 CDT

DTN Ag Headline News
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead

Headline News
House Blocks Trump Impeachment Effort 07/18 06:39
Trump Leans on Race Issue for 2020 07/18 06:46
House Holds 2 Officials in Contempt 07/18 06:35
Asylum Ban Adds Strain to Facilities 07/18 06:42
Fed-Up Puerto Ricans Demand Gov Resign 07/18 06:45
SKorea Central Bank Lowers Rate 07/18 06:38
House Blocks Sale of Weapons to Saudi 07/18 06:41
US Stock Indexes Close Higher 07/18 15:34

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN