Like us on Facebook:
 
       Follow us on Twitter:

 


 

About Us



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Business Association Green Designation Award in 2014, 2015 and 2016!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 371'6 374'6 371'4 373'6 2'0 374'0s 02:00P Chart for @C8Z
Mar 19 382'4 385'6 382'2 385'2 2'6 385'4s 02:00P Chart for @C9H
May 19 389'6 393'2 389'6 392'4 2'6 392'6s 02:00P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 910'0 918'0 907'4 916'0 7'2 916'6s 02:00P Chart for @S9F
Mar 19 922'2 930'0 919'2 928'4 7'0 929'0s 02:00P Chart for @S9H
May 19 935'0 942'4 932'2 940'6 7'2 941'6s 02:00P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 12/07 Chart for @W8Z
Mar 19 517'0 532'0 515'2 531'6 15'6 531'2s 02:00P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Chart for @HE8Z
Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Chart for @HE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3100 3110 3083 3093 - 9 3091s 02:00P Chart for @SM8Z
Jan 19 3126 3141 3103 3118 - 10 3112s 02:00P Chart for @SM9F
Mar 19 3161 3173 3136 3154 - 8 3147s 02:00P Chart for @SM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 18) 373'6 2'0 12/7/18   1:19 PM CST
  • CORN (Mar 19) 385'2 2'6 12/7/18   1:19 PM CST
  • CORN (May 19) 392'4 2'6 12/7/18   1:19 PM CST
  • SOYBEANS (Jan 19) 916'0 7'2 12/7/18   1:19 PM CST
  • SOYBEANS (Mar 19) 928'4 7'0 12/7/18   1:19 PM CST
  • SOYBEANS (May 19) 940'6 7'2 12/7/18   1:19 PM CST
  • WHEAT (Dec 18) 515'0 14'2 12/7/18   1:15 PM CST
  • WHEAT (Mar 19) 531'6 15'6 12/7/18   1:19 PM CST
  • LIVE CATTLE (Dec 18) 117.925 - 0.050 12/7/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.500 - 0.275 12/7/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.225 -0.275 12/7/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 67.800 0.975 12/7/18   1:04 PM CST
  • SOYBEAN MEAL (Dec 18) 3093 - 9 12/7/18   1:16 PM CST
  • SOYBEAN MEAL (Jan 19) 3118 - 10 12/7/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3154 - 8 12/7/18   1:19 PM CST

My Market Watch
Click Here to Customize
Commodities
@C8Z 373'6 2'0
@S9F 916'0 7'2
@W8Z 515'0 14'2
@O8Z 279'0 -2'4
Stocks
MSFT 104.820000 - 4.370000
WMT 93.190000 -1.580000
XOM 77.640000 -0.750000
TWX



Intraday Commodities
@CZ8


 
Starting April 7th, we will be open on Saturdays! We will be open from 8am to 12pm.
 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 29oF Feels Like: 22oF
Humid: 75% Dew Pt: 22oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:54 Sunset: 4:53
As reported at PORT HOPE, MI at 3:00 PM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 30°F
Low: 17°F
Precip: 0%
High: 33°F
Low: 27°F
Precip: 0%
High: 33°F
Low: 28°F
Precip: 0%
High: 36°F
Low: 30°F
Precip: 20%
High: 39°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in the Delta Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and thunderstorms will spread from the Delta to the southeast U.S. during Saturday. The rain changes to snow in the northern Delta eastward to the Carolinas and Virginia. » More DTN Weather Commentary

Posted at 12:33PM Fri Dec 7, 2018 CST

DTN Ag Headline News
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges
China Fixing to Buy US Beans
China Pork Under Pressure
Trade Talks Rally Markets

Headline News
Huge Storm Brings Snow, Ice to South 12/09 11:25
Protests Put Pressure on Macron 12/09 11:32
Kelly Leaving WH at End of the Year 12/09 11:21
US Airstrike Kills 4 al-Shabab 12/09 11:28
Dem: Illegal Payments Impeachable Crime12/09 11:31
Kansas Faces New Fight Over Taxes 12/09 11:24
Anti-Semitic Papers Found in Pittsburgh12/09 11:27
Stocks Suffer Big Weekly Loss 12/07 15:59

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN