Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 646'6 647'6 645'4 646'4 -1'6 648'2 02:54A Chart for @C3K
Jul 23 628'2 629'2 627'2 627'6 -2'0 629'6 02:54A Chart for @C3N
Sep 23 577'4 578'0 575'4 576'0 -2'4 578'4 02:54A Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1441'4 1445'6 1440'4 1443'6 1'4 1442'2 02:54A Chart for @S3K
Jul 23 1420'0 1424'2 1418'6 1422'2 1'4 1420'6 02:54A Chart for @S3N
Aug 23 1376'6 1380'2 1376'2 1378'4 1'6 1376'6 02:54A Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 698'4 701'0 693'4 695'0 -3'0 698'0 02:54A Chart for @W3K
Jul 23 709'4 712'0 704'6 706'2 -3'2 709'4 02:54A Chart for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 163.300 164.950 163.250 164.800 1.900 164.900s 03/27 Chart for @LE3J
Jun 23 157.000 158.925 156.950 158.750 2.275 158.875s 03/27 Chart for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.225 79.950 77.175 78.450 1.450 78.625s 03/27 Chart for @HE3J
May 23 86.000 87.975 85.475 86.575 1.050 86.725s 03/27 Chart for @HE3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4450 4483 4448 4476 16 4460 02:54A Chart for @SM3K
Jul 23 4407 4440 4407 4433 15 4418 02:54A Chart for @SM3N
Aug 23 4336 4360 4336 4354 13 4341 02:54A Chart for @SM3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 23) 646'4 -1'6 3/28/23   2:53 AM CST
  • CORN (Jul 23) 627'6 -2'0 3/28/23   2:52 AM CST
  • CORN (Sep 23) 576'0 -2'4 3/28/23   2:50 AM CST
  • SOYBEANS (May 23) 1443'6 1'4 3/28/23   2:52 AM CST
  • SOYBEANS (Jul 23) 1422'2 1'4 3/28/23   2:52 AM CST
  • SOYBEANS (Aug 23) 1378'4 1'6 3/28/23   2:47 AM CST
  • WHEAT (May 23) 695'0 -3'0 3/28/23   2:53 AM CST
  • WHEAT (Jul 23) 706'2 -3'2 3/28/23   2:47 AM CST
  • LIVE CATTLE (Apr 23) 164.800 1.900 3/27/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 158.750 2.275 3/27/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 78.450 1.450 3/27/23   1:04 PM CST
  • LEAN HOGS (May 23) 86.575 1.050 3/27/23   1:04 PM CST
  • SOYBEAN MEAL (May 23) 4476 16 3/28/23   2:54 AM CST
  • SOYBEAN MEAL (Jul 23) 4433 15 3/28/23   2:54 AM CST
  • SOYBEAN MEAL (Aug 23) 4354 13 3/28/23   2:51 AM CST

My Market Watch
Click Here to Customize
Commodities
@C3K 646'4 -1'6
@S3K 1443'6 1'4
@W3K 695'0 -3'0
@O3K 372'6 -4'4
Stocks
MSFT 276.380000 - 4.190000
WMT 144.170000 2.370000
XOM 105.800000 2.270000
TWX



Intraday Commodities
@CK3

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 82% Dew Pt: 28oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:19 Sunset: 7:53
As reported at Koth farms, MI at 1:00 AM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 30°F
Precip: 0%
High: 36°F
Low: 27°F
Precip: 70%
High: 43°F
Low: 24°F
Precip: 49%
High: 54°F
Low: 34°F
Precip: 70%
High: 47°F
Low: 31°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Southern Showers Continue Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A frontal boundary remains active across the Southeast Monday afternoon with widespread showers and a risk for severe thunderstorms and heavy rain. The front will still be active on Tuesday, but closer to the Gulf of Mexico and across northern Florida. » More DTN Weather Commentary

Posted at 12:37PM Mon Mar 27, 2023 CDT

DTN Ag Headline News
Comparing County Corn Yields Nationally
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M

Headline News
Opposition to Netanyahu Plan Mounts 03/27 06:06
Iraqi Parliament OKs Controversial Bill03/27 06:17
Daunting Recovery Underway in Miss. 03/27 06:01
Reflection, Regret on 2002 Iraq War 03/27 06:12
Harris to Meet Ghana's President 03/27 06:16
North Korea Test-Fires 2 More Missiles 03/27 06:04
German Strike Paralyzes Rail,Air Travel03/27 06:10
Most US Stocks Tick Up Monday 03/27 15:42

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN