Like us on Facebook:
 
       Follow us on Twitter:

 


 

About Us



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Business Association Green Designation Award in 2014, 2015 and 2016!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 357'6 355'6 356'4 -0'6 357'2 03:30A Chart for @C8Z
Mar 19 369'2 369'6 368'0 368'4 -0'6 369'2 03:30A Chart for @C9H
May 19 377'2 377'4 376'0 376'4 -0'6 377'2 03:30A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 844'6 838'4 839'2 -8'0 847'2 03:30A Chart for @S8X
Jan 19 858'6 858'6 852'6 853'0 -8'2 861'2 03:30A Chart for @S9F
Mar 19 871'0 871'2 865'4 866'2 -8'0 874'2 03:30A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'0 522'6 520'0 521'2 -0'4 521'6 03:29A Chart for @W8Z
Mar 19 540'4 541'6 539'0 540'2 -0'4 540'6 03:29A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 09/21 Chart for @HE8V
Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 09/21 Chart for @HE8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3065 3065 3050 3055 - 4 3059 03:30A Chart for @SM8V
Dec 18 3094 3095 3079 3083 - 6 3089 03:30A Chart for @SM8Z
Jan 19 3097 3102 3088 3092 - 6 3098 03:30A Chart for @SM9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 18) 356'4 -0'6 9/24/18   3:28 AM CST
  • CORN (Mar 19) 368'4 -0'6 9/24/18   3:28 AM CST
  • CORN (May 19) 376'4 -0'6 9/24/18   3:18 AM CST
  • SOYBEANS (Nov 18) 839'2 -8'0 9/24/18   3:29 AM CST
  • SOYBEANS (Jan 19) 853'0 -8'2 9/24/18   3:18 AM CST
  • SOYBEANS (Mar 19) 866'2 -8'0 9/24/18   3:22 AM CST
  • WHEAT (Dec 18) 521'2 -0'4 9/24/18   3:28 AM CST
  • WHEAT (Mar 19) 540'2 -0'4 9/24/18   3:29 AM CST
  • LIVE CATTLE (Oct 18) 113.200 0.625 9/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.425 0.550 9/21/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 60.300 -0.950 9/21/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.275 -0.875 9/21/18   1:04 PM CST
  • SOYBEAN MEAL (Oct 18) 3055 - 4 9/24/18   3:27 AM CST
  • SOYBEAN MEAL (Dec 18) 3083 - 6 9/24/18   3:24 AM CST
  • SOYBEAN MEAL (Jan 19) 3092 - 6 9/24/18   3:20 AM CST

My Market Watch
Click Here to Customize
Commodities
@C8Z 356'4 -0'6
@S8X 839'2 -8'0
@W8Z 521'2 -0'4
@O8Z 252'6 -0'2
Stocks
MSFT 114.260000 0.690000
WMT 95.900000 0.150000
XOM 85.170000 0.350000
TWX



Intraday Commodities
@CZ8


 
Starting April 7th, we will be open on Saturdays! We will be open from 8am to 12pm.
 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 78% Dew Pt: 54oF
Barom: 30.24 Wind Dir: ESE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:20 Sunset: 7:25
As reported at PORT HOPE, MI at 4:00 AM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 57°F
Precip: 34%
High: 75°F
Low: 62°F
Precip: 80%
High: 67°F
Low: 56°F
Precip: 30%
High: 64°F
Low: 49°F
Precip: 0%
High: 63°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary

Posted at 5:51AM Fri Sep 21, 2018 CDT

DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs

Headline News
Hearing for Kavanaugh Accuser To Be Set09/23 10:01
Iran's President Blames US After Attack09/23 10:03
Police Beef Up Security for UN Meeting 09/23 10:06
Maldives Voters Flock to Polls 09/23 10:07
Trump a Factor in Governor's Races 09/23 10:09
UK Labour Party Mulls New Brexit Vote 09/23 10:12
Swiss Reject Bid to Protect Farmers 09/23 10:13
Dow Hits Another All-Time High Friday 09/21 16:04

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN