Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 539'0 535'2 538'2 0'2 538'0 01:33A Chart for @C1Z
Mar 22 545'4 547'6 543'6 546'4 -0'2 546'6 01:33A Chart for @C2H
May 22 549'6 551'2 547'4 550'0 -0'6 550'6 01:33A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1235'2 1216'0 1230'4 10'0 1220'4 01:33A Chart for @S1X
Jan 22 1230'0 1245'4 1226'4 1240'6 10'0 1230'6 01:33A Chart for @S2F
Mar 22 1238'6 1255'0 1235'4 1250'0 10'2 1239'6 01:33A Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 759'6 763'0 753'2 761'6 5'6 756'0 01:32A Chart for @W1Z
Mar 22 770'2 773'6 764'6 772'2 4'6 767'4 01:33A Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/24 Chart for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/24 Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 10/24 Chart for @HE1Z
Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 10/24 Chart for @HE2G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3259 3304 3251 3296 22 3274 01:33A Chart for @SM1Z
Jan 22 3240 3283 3234 3275 21 3254 01:33A Chart for @SM2F
Mar 22 3236 3281 3234 3274 20 3254 01:33A Chart for @SM2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 21) 538'0 0'0 10/25/21   1:32 AM CST
  • CORN (Mar 22) 546'2 -0'4 10/25/21   1:30 AM CST
  • CORN (May 22) 550'0 -0'6 10/25/21   1:30 AM CST
  • SOYBEANS (Nov 21) 1230'0 9'4 10/25/21   1:32 AM CST
  • SOYBEANS (Jan 22) 1240'0 9'2 10/25/21   1:32 AM CST
  • SOYBEANS (Mar 22) 1250'0 10'2 10/25/21   1:32 AM CST
  • WHEAT (Dec 21) 761'6 5'6 10/25/21   1:32 AM CST
  • WHEAT (Mar 22) 772'2 4'6 10/25/21   1:30 AM CST
  • LIVE CATTLE (Oct 21) 124.225 - 0.875 10/22/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 128.325 - 1.225 10/22/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 73.500 0.125 10/22/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.750 -0.050 10/22/21   1:04 PM CST
  • SOYBEAN MEAL (Dec 21) 3296 22 10/25/21   1:32 AM CST
  • SOYBEAN MEAL (Jan 22) 3275 21 10/25/21   1:32 AM CST
  • SOYBEAN MEAL (Mar 22) 3274 20 10/25/21   1:21 AM CST

My Market Watch
Click Here to Customize
Commodities
@C1Z 538'0 0'0
@S1X 1230'0 9'4
@W1Z 761'6 5'6
@O1Z 665'4 -1'6
Stocks
MSFT 309.160000 - 1.600000
WMT 148.340000
XOM 63.120000
TWX



Intraday Commodities
@CZ1


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 67% Dew Pt: 39oF
Barom: 29.98 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:59 Sunset: 6:31
As reported at Koth farms, MI at 2:00 AM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 46°F
Precip: 80%
High: 49°F
Low: 43°F
Precip: 80%
High: 55°F
Low: 43°F
Precip: 0%
High: 58°F
Low: 46°F
Precip: 0%
High: 54°F
Low: 47°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Northwest Showers Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:03PM Fri Oct 22, 2021 CDT

DTN Ag Headline News
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
Farmers Embrace Bioinsecticides

Headline News
Biden, Key Senators Huddle on Budget 10/24 13:12
Maskless FL Doc Told to Leave Meeting 10/24 13:17
Film Set Tragedy Spurs Call to Ban Guns10/24 13:20
Ed Sheeran Contracts COVID 10/24 13:22
Pope: Don't Send Migrants Back to Libya10/24 13:24
Will Lawmakers Dig Into Kristi Noem? 10/24 13:26
Twitter Suspends Indiana Rep. Jim Banks10/24 13:28
Stocks End Friday Mixed on Wall Street 10/22 16:18

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN