Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 594'2 597'2 594'2 595'4 1'4 594'0 11:08P Chart for @C1K
Jul 21 579'4 582'6 579'4 581'0 1'4 579'4 11:08P Chart for @C1N
Sep 21 527'6 529'6 526'6 529'2 1'2 528'0 11:08P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1410'0 1415'4 1409'4 1412'0 2'0 1410'0 11:08P Chart for @S1K
Jul 21 1401'6 1406'6 1401'0 1403'0 0'6 1402'2 11:08P Chart for @S1N
Aug 21 1362'6 1367'0 1361'6 1363'0 -0'2 1363'2 11:08P Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 647'2 649'0 645'2 646'0 -2'0 648'0 11:08P Chart for @W1K
Jul 21 649'4 651'2 647'4 648'0 -2'2 650'2 11:08P Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.625 122.975 121.575 122.250 - 0.300 122.100s 01:05P Chart for @LE1J
Jun 21 120.875 121.475 119.575 120.200 - 0.875 120.050s 02:31P Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.700 103.825 103.400 103.600 0.200 103.600s 01:05P Chart for @HE1J
May 21 105.400 106.750 105.325 106.600 1.650 106.575s 01:05P Chart for @HE1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 3984 3997 3977 3980 - 2 3982 11:09P Chart for @SM1K
Jul 21 4030 4040 4021 4024 - 6 4030 11:09P Chart for @SM1N
Aug 21 4001 4014 3998 3999 - 6 4005 11:09P Chart for @SM1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 21) 595'4 1'4 4/14/21   11:08 PM CST
  • CORN (Jul 21) 581'0 1'4 4/14/21   11:08 PM CST
  • CORN (Sep 21) 529'2 1'2 4/14/21   10:21 PM CST
  • SOYBEANS (May 21) 1412'0 2'0 4/14/21   11:07 PM CST
  • SOYBEANS (Jul 21) 1403'0 0'6 4/14/21   11:08 PM CST
  • SOYBEANS (Aug 21) 1363'0 -0'2 4/14/21   11:08 PM CST
  • WHEAT (May 21) 646'0 -2'0 4/14/21   11:08 PM CST
  • WHEAT (Jul 21) 648'0 -2'2 4/14/21   11:07 PM CST
  • LIVE CATTLE (Apr 21) 122.250 - 0.300 4/14/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 120.200 - 0.875 4/14/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 103.600 0.200 4/14/21   1:04 PM CST
  • LEAN HOGS (May 21) 106.600 1.650 4/14/21   1:03 PM CST
  • SOYBEAN MEAL (May 21) 3980 - 2 4/14/21   11:05 PM CST
  • SOYBEAN MEAL (Jul 21) 4024 - 6 4/14/21   11:09 PM CST
  • SOYBEAN MEAL (Aug 21) 3999 - 6 4/14/21   10:34 PM CST

My Market Watch
Click Here to Customize
Commodities
@C1K 595'4 1'4
@S1K 1412'0 2'0
@W1K 646'0 -2'0
@O1K 383'6 1'2
Stocks
MSFT 255.590000 - 2.900000
WMT 139.320000
XOM 57.320000
TWX



Intraday Commodities
@CK1


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 38oF Feels Like: 36oF
Humid: 66% Dew Pt: 28oF
Barom: 29.99 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:47 Sunset: 8:15
As reported at Koth farms, MI at 11:00 PM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 35°F
Precip: 80%
High: 46°F
Low: 36°F
Precip: 66%
High: 52°F
Low: 38°F
Precip: 20%
High: 52°F
Low: 39°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Northern Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Tue Apr 13, 2021 CDT

DTN Ag Headline News
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves

Headline News
US to Withdraw Afghan Troops by Sept. 04/14 06:09
Kerry Heads to China For Climate Talk 04/14 06:18
Biden Works to Balance Rights, Justice 04/14 06:04
Filibuster Test Over Hate Crime Bill 04/14 06:13
Report:Capitol Police Unprepared Jan 6 04/14 06:17
Iran Pres.: Enrichment Answer to Evil 04/14 06:07
Ex Officials Visit Taiwan Amid Tensions04/14 06:12
Most US Stocks Rise Wednesday 04/14 16:15

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN