Like us on Facebook:
 
       Follow us on Twitter:

 


 

About Us



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Business Association Green Designation Award in 2014, 2015 and 2016!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 379'2 379'4 -2'4 382'0 07:14A Chart for @C8K
Jul 18 390'2 390'6 388'0 388'4 -2'4 391'0 07:14A Chart for @C8N
Sep 18 398'0 398'0 395'6 396'2 -2'2 398'4 07:14A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1029'4 1029'6 -7'4 1037'2 07:14A Chart for @S8K
Jul 18 1048'6 1050'0 1041'0 1041'4 -7'4 1049'0 07:14A Chart for @S8N
Aug 18 1050'4 1051'6 1042'6 1043'2 -7'2 1050'4 07:14A Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 468'0 469'6 -7'0 476'6 07:14A Chart for @W8K
Jul 18 489'6 491'0 481'4 483'2 -7'4 490'6 07:14A Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 06:02A Chart for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 07:10A Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.975 70.350 69.375 70.000 0.300 70.150s 06:00A Chart for @HE8K
Jun 18 78.800 79.100 77.500 78.350 -0.450 78.075s 06:30A Chart for @HE8M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3733 3733 3704 3704 - 29 3733 07:14A Chart for @SM8K
Jul 18 3778 3778 3750 3750 - 28 3778 07:14A Chart for @SM8N
Aug 18 3781 3782 3755 3755 - 28 3783 07:13A Chart for @SM8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 18) 379'4 -2'4 4/20/18   7:12 AM CST
  • CORN (Jul 18) 388'4 -2'4 4/20/18   7:13 AM CST
  • CORN (Sep 18) 396'2 -2'2 4/20/18   7:08 AM CST
  • SOYBEANS (May 18) 1029'6 -7'4 4/20/18   7:13 AM CST
  • SOYBEANS (Jul 18) 1041'4 -7'4 4/20/18   7:13 AM CST
  • SOYBEANS (Aug 18) 1043'2 -7'2 4/20/18   7:13 AM CST
  • WHEAT (May 18) 469'6 -7'0 4/20/18   7:11 AM CST
  • WHEAT (Jul 18) 483'2 -7'4 4/20/18   7:13 AM CST
  • LIVE CATTLE (Apr 18) 117.700 - 1.175 4/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 102.900 - 2.275 4/19/18   1:04 PM CST
  • LEAN HOGS (May 18) 70.000 0.300 4/19/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 78.350 -0.450 4/19/18   1:04 PM CST
  • SOYBEAN MEAL (May 18) 3704 - 29 4/20/18   7:12 AM CST
  • SOYBEAN MEAL (Jul 18) 3751 - 27 4/20/18   7:14 AM CST
  • SOYBEAN MEAL (Aug 18) 3755 - 28 4/20/18   7:04 AM CST

My Market Watch
Click Here to Customize
Commodities
@C8K 379'4 -2'4
@S8K 1029'6 -7'4
@W8K 469'6 -7'0
@O8K 233'2 -1'2
Stocks
MSFT 96.110000 -0.330000
WMT 87.890000 0.320000
XOM 79.420000 0.200000
TWX 96.580000 -0.520000



Intraday Commodities
@CK8


 
Starting April 7th, we will be open on Saturdays! We will be open from 8am to 12pm.
 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 79% Dew Pt: 28oF
Barom: 30.41 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:39 Sunset: 8:21
As reported at PORT HOPE, MI at 7:00 AM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 33°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 0%
High: 52°F
Low: 35°F
Precip: 0%
High: 54°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain showers are in store for the southwestern Plains Friday. This moisture is important for possible dryness easing. Other crop areas will be dry. Midwest field work remains delayed by cold temperatures and precipitation so far this month. » More DTN Weather Commentary

Posted at 5:47AM Fri Apr 20, 2018 CDT

DTN Ag Headline News
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside

Headline News
Comey-Trump Memos Released 04/20 06:23
McCabe Faces Criminal Referral 04/20 06:30
Giuliani Joins Trump Russia Legal Team 04/20 06:19
Kushner Cos. Subpoenaed by Feds 04/20 06:26
Lagarde:Settle Trade Disputes,Cut Debt 04/20 06:29
Arizona Teachers Vote for Walkout 04/20 06:22
Public Viewing for Barbara Bush Begins 04/20 06:25
Global Shares Lower Friday 04/20 06:02

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN