Like us on Facebook:          Follow us on Twitter: Follow @kindecoop

	About Us Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.   Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Business Association Green Designation Award in 2014, 2015 and 2016!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 382'6 383'4 380'6 381'4 -1'0 382'0s 05:34P Jul 18 391'6 392'4 389'6 390'4 -0'6 391'0s 05:37P Sep 18 399'0 399'6 397'2 398'0 -0'6 398'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1041'6 1044'6 1032'6 1037'0 -4'4 1037'2s 05:47P Jul 18 1053'2 1056'2 1044'2 1048'6 -4'2 1049'0s 05:02P Aug 18 1054'6 1057'4 1046'2 1050'2 -4'4 1050'4s 05:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 477'4 480'0 471'6 476'6 1'4 476'6s 03:01P Jul 18 491'6 494'0 485'0 490'6 1'4 490'6s 05:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 01:05P Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 69.975 70.350 69.375 70.000 0.300 70.150s 01:05P Jun 18 78.800 79.100 77.500 78.350 -0.450 78.075s 04:09P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 18 3765 3779 3728 3729 - 33 3733s 05:49P Jul 18 3811 3824 3774 3775 - 34 3778s 04:16P Aug 18 3817 3825 3779 3780 - 36 3783s 04:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 18) 381'4 -1'0 CORN (Jul 18) 390'4 -0'6 CORN (Sep 18) 398'0 -0'6 SOYBEANS (May 18) 1037'0 -4'4 SOYBEANS (Jul 18) 1048'6 -4'2 SOYBEANS (Aug 18) 1050'2 -4'4 WHEAT (May 18) 476'6 1'4 WHEAT (Jul 18) 490'6 1'4 LIVE CATTLE (Apr 18) 117.700 - 1.175 LIVE CATTLE (Jun 18) 102.900 - 2.275 LEAN HOGS (May 18) 70.000 0.300 LEAN HOGS (Jun 18) 78.350 -0.450 SOYBEAN MEAL (May 18) 3729 - 33 SOYBEAN MEAL (Jul 18) 3775 - 34 SOYBEAN MEAL (Aug 18) 3780 - 36

	My Market Watch
	Click Here to Customize Commodities @C8K 381'4 -1'0 @S8K 1037'0 -4'4 @W8K 476'6 1'4 @O8K 234'4 -1'4 Stocks MSFT 96.110000 -0.330000 WMT 87.890000 0.320000 XOM 79.420000 0.200000 TWX 96.580000 -0.520000

	Intraday Commodities
	@CK8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Starting April 7th, we will be open on Saturdays! We will be open from 8am to 12pm.     Farmer's Cooperative Grain Company

	Local Conditions
	Kinde, MI
	Chg Zip Code:  Temp: 40oF Feels Like: 36oF Humid: 63% Dew Pt: 28oF Barom: 30.22 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:40 Sunset: 8:19 As reported at PORT HOPE, MI at 6:00 PM
Local Radar Michigan
	Local Forecast
	Kinde, MI
	Thursday Friday Saturday Sunday Monday High: 40°F Low: 33°F Precip: 0% High: 43°F Low: 32°F Precip: 0% High: 46°F Low: 30°F Precip: 0% High: 48°F Low: 31°F Precip: 0% High: 51°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday for Southwestern Plains Bryce Anderson (Bio) – DTN Meteorologist The southwestern Plains will see some rain Friday, which might be enough to ease the drought conditions. Dry elsewhere. » More DTN Weather Commentary Posted at 2:15PM Thu Apr 19, 2018 CDT

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill
	More Syngenta Corn Settlement Details
	Dicamba Drama Continues
	Senators Turning Up RFS Heat
	Bill Loosens Payment Rules
	Cash Market Moves
	Baby, It's Cold Outside

	Headline News
	Trump, Abe Fail to Agree on Tariffs 04/19 06:13
	Bureaucrat to Become Cuba's President 04/19 06:20
	Trump: May Bail on Meeting With Kim 04/19 06:09
	Trump to Sanction Russia When Necessary04/19 06:16
	Dems See Wisconsin as Proving Ground 04/19 06:19
	Syrian Rebels Leave Another Town 04/19 06:12
	Macron, Merkel to Talk in Berlin 04/19 06:15
	Stocks Post First Loss of Week 04/19 15:45

	DTN Text Messages
	Username: Password: Click Here to request a username/password.