Like us on Facebook:          Follow us on Twitter: Follow @kindecoop

	Our Mission Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan.   Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 11/26 Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 11/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/26 Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 11/26 Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 11/26 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3563 3569 3524 3556 - 14 3562s 11/26 Jan 22 3485 3500 3455 3486 - 15 3494s 11/26 Mar 22 3468 3472 3430 3457 - 19 3466s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 21) 586'2 7'0 CORN (Mar 22) 591'6 6'2 CORN (May 22) 596'4 5'4 SOYBEANS (Jan 22) 1253'4 -13'6 SOYBEANS (Mar 22) 1263'4 -14'2 SOYBEANS (May 22) 1272'6 -14'0 WHEAT (Dec 21) 830'2 -11'2 WHEAT (Mar 22) 845'0 -10'0 LIVE CATTLE (Dec 21) 137.900 0.200 LIVE CATTLE (Feb 22) 141.125 0.325 LEAN HOGS (Dec 21) 73.525 -2.225 LEAN HOGS (Feb 22) 81.600 -3.225 SOYBEAN MEAL (Dec 21) 3556 - 14 SOYBEAN MEAL (Jan 22) 3486 - 15 SOYBEAN MEAL (Mar 22) 3457 - 19

	My Market Watch
	Click Here to Customize Commodities @C1Z 586'2 7'0 @S2F 1253'4 -13'6 @W1Z 830'2 -11'2 @O1Z 754'0 4'4 Stocks MSFT 329.680000 - 8.230000 WMT 144.900000 XOM 61.250000 TWX

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Farmer's Cooperative Grain Company

	Local Conditions
	Kinde, MI
	Chg Zip Code:  Temp: 27oF Feels Like: 21oF Humid: 64% Dew Pt: 16oF Barom: 30.06 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:41 Sunset: 4:56 As reported at Koth farms, MI at 11:00 AM
Local Radar Michigan
	Local Forecast
	Kinde, MI
	Saturday Sunday Monday Tuesday Wednesday High: 32°F Low: 19°F Precip: 80% High: 34°F Low: 27°F Precip: 80% High: 34°F Low: 27°F Precip: 80% High: 38°F Low: 28°F Precip: 75% High: 41°F Low: 29°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Northern, Southern Showers This Weekend Bryce Anderson (Bio) – DTN Meteorologist Saturday brings showers/snow to the northern Midwest and showers to south Texas and the central Gulf Coast. » More DTN Weather Commentary Posted at 12:01PM Fri Nov 26, 2021 CST

	DTN Ag Headline News
	Family Business Matters
	Ukraine Farm Deal Turns to Nightmare
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Ag's Influence on the Man in Black
	Republicans Criticize Recent EPA Regs
	Taxlink
	DTN Ag Summit Offers Exclusive Insights
	Thanksgiving Day Economics

	Headline News
	World Acts to Contain New COVID Variant11/27 08:43
	WTO Delays Key Meeting Amid New Variant11/27 08:57
	Biden Sets Out Oil, Gas Leasing Reform 11/27 08:39
	Italy, France Deepen Cooperation 11/27 08:50
	Ukraine Pres:Russia Backed Coup Planned11/27 08:56
	Omar Seeks Action Over Boebert Comments11/27 08:42
	Algerians Hold Local Elections 11/27 08:50
	New COVID Strain Sinks US Stocks 11/26 15:26

	DTN Text Messages
	Username: Password: Click Here to request a username/password.