Like us on Facebook:          Follow us on Twitter: Follow @kindecoop

	Our Mission Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for future growth of our co-op and enhancement of our patrons' profitability in the Thumb of Michigan.   Farmer's Co-Operative Grain Company believes in protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and follows the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We are a proud recipient of the Michigan Agri-Business Association Green Designation Award in 2014-2018!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 377'0 377'6 375'0 375'6 -2'4 375'2s 03:54P Mar 20 385'6 386'2 383'4 384'2 -2'4 384'0s 03:49P May 20 391'6 392'0 389'2 390'4 -3'0 389'6s 03:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 01:20P Jan 20 916'4 921'4 913'4 915'2 -1'6 915'2s 03:56P Mar 20 930'0 934'2 927'0 928'2 -1'6 928'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 516'4 516'6 506'4 508'6 -8'0 509'0s 03:49P Mar 20 521'2 521'4 511'0 513'6 -8'0 513'6s 03:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.825 119.850 117.350 118.325 - 1.650 118.100s 01:05P Feb 20 125.600 125.700 123.125 124.225 - 1.475 124.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 65.000 65.975 62.950 62.975 -1.600 63.125s 01:05P Feb 20 75.975 76.625 74.175 74.350 -1.000 74.550s 02:57P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3021 3064 3017 3041 18 3041s 02:35P Jan 20 3042 3084 3039 3062 19 3063s 03:45P Mar 20 3075 3114 3072 3093 18 3094s 03:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 19) 375'6 -2'4 CORN (Mar 20) 384'2 -2'4 CORN (May 20) 390'4 -3'0 SOYBEANS (Nov 19) 902'0 -3'2 SOYBEANS (Jan 20) 915'2 -1'6 SOYBEANS (Mar 20) 928'2 -1'6 WHEAT (Dec 19) 508'6 -8'0 WHEAT (Mar 20) 513'6 -8'0 LIVE CATTLE (Dec 19) 118.325 - 1.650 LIVE CATTLE (Feb 20) 124.225 - 1.475 LEAN HOGS (Dec 19) 62.975 -1.600 LEAN HOGS (Feb 20) 74.350 -1.000 SOYBEAN MEAL (Dec 19) 3041 18 SOYBEAN MEAL (Jan 20) 3062 19 SOYBEAN MEAL (Mar 20) 3093 18

	My Market Watch
	Click Here to Customize Commodities @C9Z 375'6 -2'4 @S9X 902'0 -3'2 @W9Z 508'6 -8'0 @O9Z 306'0 -2'2 Stocks MSFT 147.310000 0.240000 WMT 120.980000 1.860000 XOM 68.800000 -0.570000 TWX

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Farmer's Cooperative Grain Company

	Local Conditions
	Kinde, MI
	Chg Zip Code:  Temp: 22oF Feels Like: 13oF Humid: 66% Dew Pt: 12oF Barom: 30.24 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:23 Sunset: 5:07 As reported at PORT HOPE, MI at 4:00 PM
Local Radar Michigan
	Local Forecast
	Kinde, MI
	Wednesday Thursday Friday Saturday Sunday High: 24°F Low: 12°F Precip: 80% High: 33°F Low: 24°F Precip: 80% High: 36°F Low: 29°F Precip: 0% High: 29°F Low: 25°F Precip: 0% High: 36°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Central US Dry Thursday Bryce Anderson (Bio) – DTN Meteorologist Almost the entire central U.S. will be dry Thursday with moderating temps. Conditions better for harvest. » More DTN Weather Commentary Posted at 2:45PM Wed Nov 13, 2019 CST

	DTN Ag Headline News
	Trade Aid Disparity Claims
	The Wonder of Wheat
	2020 House Election Forecast
	Family Business Matters
	DTN Fertilizer Outlook
	Cash Market Moves
	Republicans Push EPA on RFS
	SCN Does the Backstroke
	USDA Reports Review

	Headline News
	Televised Impeachment Hearings Begin 11/13 06:19
	Hong Kong Violence Intensifies 11/13 06:17
	Trump, Erdogan to Meet Wednesday 11/13 06:13
	Senator Claims Interim Bolivian Preside11/13 06:33
	Spain: Spy Chief Wanted By US Missing 11/13 06:55
	Israel Vows to Keep Hitting Jihadists 11/13 06:24
	Venice Flood Nearly as Bad as 1966 11/13 06:15
	US Stocks Edge Lower 11/13 10:01

	DTN Text Messages
	Username: Password: Click Here to request a username/password.