Like us on Facebook:
 
       Follow us on Twitter:

 


 

About Us



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Business Association Green Designation Award in 2014, 2015 and 2016!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 368'4 369'6 0'0 369'6 11:02A Chart for @C9H
May 19 379'6 381'6 377'0 378'4 0'4 378'0 11:02A Chart for @C9K
Jul 19 387'4 389'6 385'0 386'6 0'6 386'0 11:02A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 893'2 897'2 -3'4 900'6 11:02A Chart for @S9H
May 19 915'2 917'4 907'0 910'6 -3'6 914'4 11:02A Chart for @S9K
Jul 19 928'4 930'6 920'4 924'4 -3'4 928'0 11:02A Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 493'4 475'6 482'2 -7'4 489'6 11:02A Chart for @W9H
May 19 492'2 496'0 479'6 485'4 -6'6 492'2 11:02A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 127.850 - 0.025 127.875 11:00A Chart for @LE9G
Apr 19 128.525 129.150 128.375 128.675 0.225 128.450 11:02A Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 56.275 56.400 52.250 53.900 -2.625 56.525 11:02A Chart for @HE9J
May 19 65.450 65.675 62.650 64.100 -1.350 65.450 11:02A Chart for @HE9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3059 3061 3027 3038 - 16 3054 11:02A Chart for @SM9H
May 19 3095 3101 3067 3078 - 17 3095 11:02A Chart for @SM9K
Jul 19 3138 3142 3106 3117 - 17 3134 11:02A Chart for @SM9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 19) 370'0 0'2 2/20/19   11:01 AM CST
  • CORN (May 19) 378'4 0'4 2/20/19   11:01 AM CST
  • CORN (Jul 19) 386'6 0'6 2/20/19   11:01 AM CST
  • SOYBEANS (Mar 19) 897'4 -3'2 2/20/19   11:01 AM CST
  • SOYBEANS (May 19) 910'6 -3'6 2/20/19   11:01 AM CST
  • SOYBEANS (Jul 19) 924'4 -3'4 2/20/19   11:01 AM CST
  • WHEAT (Mar 19) 481'6 -8'0 2/20/19   11:01 AM CST
  • WHEAT (May 19) 485'2 -7'0 2/20/19   11:01 AM CST
  • LIVE CATTLE (Feb 19) 127.850 - 0.025 2/20/19   11:00 AM CST
  • LIVE CATTLE (Apr 19) 128.675 0.225 2/20/19   11:01 AM CST
  • LEAN HOGS (Apr 19) 53.950 -2.575 2/20/19   11:01 AM CST
  • LEAN HOGS (May 19) 64.100 -1.350 2/20/19   10:58 AM CST
  • SOYBEAN MEAL (Mar 19) 3040 - 14 2/20/19   11:00 AM CST
  • SOYBEAN MEAL (May 19) 3079 - 16 2/20/19   11:01 AM CST
  • SOYBEAN MEAL (Jul 19) 3117 - 17 2/20/19   10:59 AM CST

My Market Watch
Click Here to Customize
Commodities
@C9H 370'0 0'2
@S9H 896'6 -4'0
@W9H 481'4 -8'2
@O9H 265'2 -4'6
Stocks
MSFT 107.303000 - 0.407000
WMT 98.800000 - 3.400000
XOM 78.695000 0.465000
TWX



Intraday Commodities
@CH9


 
Starting April 7th, we will be open on Saturdays! We will be open from 8am to 12pm.
 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 26oF Feels Like: 16oF
Humid: 78% Dew Pt: 20oF
Barom: 30.25 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:22 Sunset: 6:07
As reported at PORT HOPE, MI at 11:00 AM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 11°F
Precip: 80%
High: 39°F
Low: 30°F
Precip: 20%
High: 37°F
Low: 26°F
Precip: 0%
High: 42°F
Low: 29°F
Precip: 53%
High: 43°F
Low: 33°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow, Ice in Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Western, northern midwest to see snow today, also mid Atlantic. Rain in Delta, Southeast. Rain, snow West Coast to Rockies. » More DTN Weather Commentary

Posted at 5:57AM Wed Feb 20, 2019 CST

DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

Headline News
Trump Picks Rosen for Deputy AG 02/20 06:17
UK Presses EU for Brexit Compromise 02/20 06:24
Flynn Pushed to Share Nuclear Tech 02/20 06:13
Trump: No Rush for NKorea on Nukes 02/20 06:20
Trump Orders Space Force Creation 02/20 06:23
Civilians Evacuated From IS Holdout 02/20 06:16
IL Gov Signs $15 Minimum Wage Deal 02/20 06:19
Stocks Edge Higher Early Wednesday 02/20 09:48

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN