Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission


Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 432'6 426'6 430'4 3'6 426'6 04/18 Chart for @C4K
Jul 24 436'6 442'0 436'0 439'6 3'4 436'2 04/18 Chart for @C4N
Sep 24 445'2 450'2 444'6 448'4 3'4 445'0 04/18 Chart for @C4U
Dec 24 460'2 465'0 459'4 463'0 3'0 460'0 04/18 Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1143'6 1131'6 1139'4 5'2 1134'2 04/18 Chart for @S4K
Jul 24 1148'2 1158'4 1145'6 1154'0 5'0 1149'0 04/18 Chart for @S4N
Aug 24 1150'4 1160'6 1148'4 1156'0 4'6 1151'2 04/18 Chart for @S4Q
Sep 24 1140'6 1152'0 1139'0 1147'4 5'6 1141'6 04/18 Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 545'6 9'0 536'6 04/18 Chart for @W4K
Jul 24 553'0 574'6 552'2 562'0 9'0 553'0 04/18 Chart for @W4N
Sep 24 570'2 591'4 569'6 578'6 8'4 570'2 04/18 Chart for @W4U
Dec 24 594'6 615'4 594'6 602'6 7'6 595'0 04/18 Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 04/18 Chart for @LE4J
Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 04/18 Chart for @LE4M
Aug 24 172.800 173.875 172.425 173.350 0.750 173.525s 04/18 Chart for @LE4Q
Oct 24 175.900 176.950 175.525 176.600 1.000 176.725s 04/18 Chart for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.500 94.875 93.650 94.750 -0.200 94.725s 04/18 Chart for @HE4K
Jun 24 102.175 102.825 101.175 102.550 - 0.025 102.700s 04/18 Chart for @HE4M
Jul 24 103.650 104.400 102.875 104.250 0.050 104.350s 04/18 Chart for @HE4N
Aug 24 101.750 101.900 100.775 101.725 - 0.300 101.775s 04/18 Chart for @HE4Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.57 15.57 Chart for @DA4J
May 24 17.38 17.43 17.38 17.41 0.03 17.38 04/18 Chart for @DA4K
Jun 24 17.64 17.63 Chart for @DA4M
Jul 24 18.03 18.02 Chart for @DA4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 24) 430'4 3'6 4/18/24   11:54 PM CST
  • CORN (Jul 24) 439'6 3'4 4/18/24   11:54 PM CST
  • CORN (Sep 24) 448'4 3'4 4/18/24   11:45 PM CST
  • CORN (Dec 24) 463'0 3'0 4/18/24   11:53 PM CST
  • SOYBEANS (May 24) 1139'0 4'6 4/18/24   11:54 PM CST
  • SOYBEANS (Jul 24) 1154'0 5'0 4/18/24   11:53 PM CST
  • SOYBEANS (Aug 24) 1156'0 4'6 4/18/24   11:54 PM CST
  • SOYBEANS (Sep 24) 1147'4 5'6 4/18/24   11:53 PM CST
  • WHEAT (May 24) 545'4 8'6 4/18/24   11:54 PM CST
  • WHEAT (Jul 24) 561'6 8'6 4/18/24   11:54 PM CST
  • WHEAT (Sep 24) 578'4 8'2 4/18/24   11:54 PM CST
  • WHEAT (Dec 24) 602'6 7'6 4/18/24   11:53 PM CST
  • LIVE CATTLE (Apr 24) 181.000 0.275 4/18/24   1:03 PM CST
  • LIVE CATTLE (Jun 24) 175.275 0.050 4/18/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 173.350 0.750 4/18/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 176.600 1.000 4/18/24   1:04 PM CST
  • LEAN HOGS (May 24) 94.750 -0.200 4/18/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 102.550 - 0.025 4/18/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 104.250 0.050 4/18/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 101.725 - 0.300 4/18/24   1:04 PM CST
  • MILK CLASS III (Apr 24) 15.57     CST
  • MILK CLASS III (May 24) 17.41 0.03 4/18/24   11:32 PM CST
  • MILK CLASS III (Jun 24) 17.64     CST
  • MILK CLASS III (Jul 24) 18.03     CST

My Market Watch
Click Here to Customize
Commodities
@C4K 430'4 3'6
@S4K 1139'0 4'6
@W4K 545'4 8'6
@O4K 352'4 -2'2
Stocks
MSFT 404.2700 - 7.5700
WMT 59.2600 -0.3900
XOM 118.5200 - 0.1100
TWX


Intraday Commodities
@CK4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 

 

 
Farmer's Cooperative Grain Company
 		 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 70% Dew Pt: 37oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 8:20
As reported at Koth farms, MI at 12:00 AM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Friday
Saturday
Sunday
Monday
Tuesday
High: 52°F
Low: 43°F
Precip: 80%		 High: 47°F
Low: 37°F
Precip: 0%		 High: 55°F
Low: 35°F
Precip: 0%		 High: 54°F
Low: 35°F
Precip: 0%		 High: 50°F
Low: 40°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Cold Air Spreading Friday
Bryce Anderson (Bio) – DTN Meteorologist

A front settles down into Texas and pushes eastward through the East Coast on Friday. Cold temps behind the front. » More DTN Weather Commentary
Posted at 12:12PM Thu Apr 18, 2024 CDT

DTN Ag Headline News
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch

Headline News
Jobless Applications Steady 04/18 08:13
EU: Expand Iran Sanctions 04/18 05:27
Long-Range Strikes Continue 04/18 06:27
Heaviest Rainfall Ever in UAE 04/18 07:21
Lebanon Blames Israel for Man 04/18 07:16
Frustrated EU Farmers Rebel 04/18 05:32
Are 2 in Germany Russian Spys 04/18 07:10
Financial Markets 04/18 16:07

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN