Like us on Facebook:
 
       Follow us on Twitter:

 


 

About Us



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nutrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Business Association Green Designation Award in 2014, 2015 and 2016!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'4 336'4 337'4 1'0 336'6s 06:38A Chart for @C7Z
Mar 18 349'0 349'6 348'4 348'6 -0'2 349'0 06:38A Chart for @C8H
May 18 357'2 357'6 356'6 357'0 -0'2 357'2 06:38A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 973'4 973'6 -5'4 979'2 06:38A Chart for @S8F
Mar 18 990'4 992'2 984'4 984'6 -5'6 990'4 06:38A Chart for @S8H
May 18 1001'4 1003'2 995'4 995'6 -5'6 1001'4 06:38A Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 5'0 392'2s 06:38A Chart for @W7Z
Mar 18 416'4 419'0 416'0 416'6 0'0 416'6 06:38A Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.425 116.875 115.500 115.600 - 0.500 115.650s 12/13 Chart for @LE7Z
Feb 18 119.375 120.000 118.125 118.400 - 0.775 118.375s 06:01A Chart for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.825 64.075 63.650 63.975 0.200 63.950s 06:35A Chart for @HE7Z
Feb 18 66.500 67.500 66.325 66.875 0.275 66.800s 06:30A Chart for @HE8G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3229 3255 3224 3255 22 3251s 06:38A Chart for @SM7Z
Jan 18 3268 3269 3244 3247 - 21 3268 06:38A Chart for @SM8F
Mar 18 3309 3309 3284 3286 - 23 3309 06:38A Chart for @SM8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 17) 337'4 1'0 12/13/17   1:15 PM CST
  • CORN (Mar 18) 348'6 -0'2 12/14/17   6:38 AM CST
  • CORN (May 18) 357'0 -0'2 12/14/17   6:28 AM CST
  • SOYBEANS (Jan 18) 973'4 -5'6 12/14/17   6:39 AM CST
  • SOYBEANS (Mar 18) 984'6 -5'6 12/14/17   6:38 AM CST
  • SOYBEANS (May 18) 995'6 -5'6 12/14/17   6:38 AM CST
  • WHEAT (Dec 17) 387'2 5'0 12/13/17   1:15 PM CST
  • WHEAT (Mar 18) 416'6 0'0 12/14/17   6:39 AM CST
  • LIVE CATTLE (Dec 17) 115.600 - 0.500 12/13/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 118.400 - 0.775 12/13/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.975 0.200 12/13/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 66.875 0.275 12/13/17   1:04 PM CST
  • SOYBEAN MEAL (Dec 17) 3255 22 12/13/17   1:15 PM CST
  • SOYBEAN MEAL (Jan 18) 3246 - 22 12/14/17   6:39 AM CST
  • SOYBEAN MEAL (Mar 18) 3286 - 23 12/14/17   6:38 AM CST

My Market Watch
Click Here to Customize
Commodities
@C7Z 337'4 1'0
@S8F 973'4 -5'6
@W7Z 387'2 5'0
@O7Z 235'0 6'6
Stocks
MSFT 85.350000 -0.230000
WMT 97.760000 1.060000
XOM 83.120000 0.360000
TWX 90.060000 -0.590000



Intraday Commodities
@CH8


 
We are now on our winter hours! The Kinde location is closed on Saturdays and the Cass City location is now open from 8:00-1:00 on Saturdays. All other hours are the same.

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 20oF Feels Like: 7oF
Humid: 71% Dew Pt: 12oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:58 Sunset: 4:53
As reported at PORT HOPE, MI at 7:00 AM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Thursday

Friday

Saturday

Sunday

Monday
High: 24°F
Low: 17°F
Precip: 0%
High: 27°F
Low: 17°F
Precip: 73%
High: 26°F
Low: 19°F
Precip: 20%
High: 34°F
Low: 22°F
Precip: 0%
High: 37°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in N. Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light snow will move across the northern Plains Thursday. Precipitation will be minimal. Other areas will be dry. In South America, scattered showers are indicated in central Brazil and Argentina. » More DTN Weather Commentary

Posted at 5:59AM Thu Dec 14, 2017 CST

DTN Ag Headline News
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5
Land Values - 4
Senators Want RFS Change
Land Values - 3

Headline News
Tax Cuts for Business, Wealthy in Plan 12/14 06:11
Net Neutrality Advocates Ready Fight 12/14 06:18
Hurricane States Demand Disaster Aid 12/14 06:07
Fed Rate Increase is 3rd This Year 12/14 06:14
Trump Judicial Pick Withdraws Name 12/14 06:17
Omarosa Exits White House 12/14 06:10
Bannon Under Siege From GOP 12/14 06:13
European, Asian Shares Slip 12/14 05:56

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN