Like us on Facebook:
 
       Follow us on Twitter:

 


 

About Us



Farmers Co-Operative Grain Company of Kinde is a member owned agricultural cooperative which provides quality products and services - as well as marketing and technical expertise for farm commodities - using sound business practices that allow for future growth of the co-op and enhancement of our patrons' profitability in the Thumb of Michigan.

 
Farmer's Co-Operative Grain Company also stands for protecting our environment and keeping agriculture sustainable. Farmers Co-Op is a proud partner of Nurtrient Stewardship, and implements the 4-R program in our agronomy systems. Learn more about our partnership by clicking here! We also are a recipient of the Michigan Agri-Buisness Association Green Designation Award in 2014, 2015 and 2016!
 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 349'4 348'6 349'2 0'6 348'4 12:08A Chart for @C7Z
Mar 18 362'4 363'2 362'2 363'0 0'6 362'2 12:08A Chart for @C8H
May 18 371'0 371'4 370'6 371'2 0'4 370'6 12:05A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 987'6 983'0 985'4 1'2 984'2 12:07A Chart for @S7X
Jan 18 994'2 998'2 994'0 996'2 1'2 995'0 12:08A Chart for @S8F
Mar 18 1003'6 1007'6 1003'2 1005'6 1'0 1004'6 12:07A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 430'4 431'2 429'4 430'2 0'2 430'0 12:06A Chart for @W7Z
Mar 18 449'4 450'0 448'4 449'4 0'2 449'2 12:06A Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.975 112.075 109.625 111.700 0.300 111.475s 10/18 Chart for @LE7V
Dec 17 115.750 117.075 114.525 116.775 0.675 116.650s 10/18 Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.300 63.800 62.300 63.775 1.575 63.750s 10/18 Chart for @HE7Z
Feb 18 67.350 68.075 67.250 68.075 0.850 68.000s 10/18 Chart for @HE8G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3216 3223 3210 3217 - 1 3218 12:08A Chart for @SM7Z
Jan 18 3236 3245 3234 3240 - 1 3241 12:08A Chart for @SM8F
Mar 18 3268 3276 3265 3271 - 2 3273 12:06A Chart for @SM8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 17) 349'2 0'6 10/19/17   12:03 AM CST
  • CORN (Mar 18) 363'0 0'6 10/18/17   11:54 PM CST
  • CORN (May 18) 371'2 0'4 10/18/17   10:00 PM CST
  • SOYBEANS (Nov 17) 985'4 1'2 10/19/17   12:07 AM CST
  • SOYBEANS (Jan 18) 996'2 1'2 10/19/17   12:04 AM CST
  • SOYBEANS (Mar 18) 1005'6 1'0 10/18/17   11:55 PM CST
  • WHEAT (Dec 17) 430'2 0'2 10/19/17   12:06 AM CST
  • WHEAT (Mar 18) 449'4 0'2 10/18/17   11:55 PM CST
  • LIVE CATTLE (Oct 17) 111.700 0.300 10/18/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.775 0.675 10/18/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.775 1.575 10/18/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 68.075 0.850 10/18/17   1:04 PM CST
  • SOYBEAN MEAL (Dec 17) 3217 - 1 10/19/17   12:00 AM CST
  • SOYBEAN MEAL (Jan 18) 3240 - 1 10/19/17   12:04 AM CST
  • SOYBEAN MEAL (Mar 18) 3271 - 2 10/18/17   11:58 PM CST

My Market Watch
Click Here to Customize
Commodities
@C7Z 349'2 0'6
@S7X 985'4 1'2
@W7Z 430'2 0'2
@O7Z 266'4 -1'2
Stocks
MSFT 77.610000 0.020000
WMT 86.220000 0.240000
XOM 82.760000 -0.200000
TWX 101.480000 0.020000



Intraday Commodities
@CZ7


 


 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 49% Dew Pt: 40oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:51 Sunset: 6:40
As reported at PORT HOPE, MI at 12:00 AM
 
Local Radar
Michigan
Radar
 
Local Forecast
Kinde, MI

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 53°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
High: 69°F
Low: 54°F
Precip: 0%
High: 69°F
Low: 56°F
Precip: 58%
High: 63°F
Low: 52°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Harvest to Benefit from Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Weather Thursday will be warm and dry, making conditions for fieldwork beneficial for most crop areas. » More DTN Weather Commentary

Posted at 12:35PM Wed Oct 18, 2017 CDT

DTN Ag Headline News
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach

Headline News
GOP Budget Moves Ahead 10/18 05:42
Senate Health Care Deal in Doubt 10/18 05:45
US, S Korea, Japan Discuss N Korea 10/18 05:48
ECB Says Market Reforms Must Help All 10/18 06:08
Xi Urges Stronger Role in Challenges 10/18 06:10
Bosnian Serbs Against NATO Membership 10/18 06:12
US-Backed Syrian Fighters Clear Roads 10/18 06:14
Stocks End Wednesday With Record Highs 10/18 16:17

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN