 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
380'6 |
375'4 |
378'6 |
2'0 |
|
|
Jul
|
389'6 |
384'6 |
387'6 |
2'0 |
|
|
Sep
|
395'4 |
391'2 |
393'6 |
1'4 |
|
|
Dec
|
401'6 |
398'0 |
400'2 |
1'2 |
|
|
Mar
|
411'4 |
408'2 |
410'0 |
1'2 |
|
|
May
|
416'4 |
413'2 |
414'6 |
0'6 |
|
|
Jul
|
419'2 |
416'0 |
417'4 |
0'4 |
|
|
Sep
|
410'2 |
407'4 |
409'4 |
0'2 |
|
|
Dec
|
412'0 |
409'0 |
410'2 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
912'0 |
903'0 |
904'2 |
-6'6 |
|
|
Jul
|
925'4 |
916'4 |
917'6 |
-7'0 |
|
|
Aug
|
931'6 |
922'6 |
923'4 |
-7'0 |
|
|
Sep
|
936'4 |
928'0 |
928'2 |
-6'6 |
|
|
Nov
|
946'2 |
936'6 |
938'0 |
-7'2 |
|
|
Jan
|
954'0 |
944'4 |
945'0 |
-8'0 |
|
|
Mar
|
959'6 |
949'0 |
950'2 |
-9'0 |
|
|
May
|
964'0 |
953'6 |
955'2 |
-9'4 |
|
|
Jul
|
972'2 |
961'4 |
962'2 |
-9'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
473'6 |
463'6 |
465'0 |
-0'4 |
|
|
Jul
|
478'2 |
468'4 |
470'0 |
-0'6 |
|
|
Sep
|
486'4 |
477'2 |
478'2 |
-0'4 |
|
|
Dec
|
501'2 |
492'2 |
493'4 |
-0'4 |
|
|
Mar
|
514'4 |
507'4 |
507'4 |
0'2 |
|
|
May
|
519'6 |
512'2 |
515'0 |
0'0 |
|
|
Jul
|
522'4 |
516'6 |
517'0 |
-0'2 |
|
|
Sep
|
|
|
517'6 |
-0'4 |
|
|
Dec
|
539'4 |
534'4 |
535'0 |
-0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
452'0 |
443'2 |
444'4 |
-2'0 |
|
|
Jul
|
460'0 |
451'6 |
452'6 |
-1'6 |
|
|
Sep
|
471'2 |
463'4 |
464'6 |
-1'4 |
|
|
Dec
|
490'2 |
483'0 |
484'6 |
-0'6 |
|
|
Mar
|
506'0 |
500'0 |
501'0 |
-1'0 |
|
|
May
|
515'0 |
509'0 |
509'4 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
576'6 |
567'2 |
571'2 |
1'0 |
|
|
Jul
|
576'0 |
567'6 |
570'0 |
-0'4 |
|
|
Sep
|
580'0 |
572'4 |
574'2 |
-1'0 |
|
|
Dec
|
591'2 |
584'0 |
586'0 |
-1'2 |
|
|
Mar
|
601'0 |
594'4 |
596'0 |
-1'6 |
|
|
May
|
603'6 |
601'4 |
601'4 |
1'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
29.19 |
28.60 |
28.61 |
-0.44 |
|
|
Jul
|
29.51 |
28.92 |
28.93 |
-0.44 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3164 |
3142 |
3155 |
- 3 |
|
|
Jul
|
3197 |
3175 |
3186 |
- 7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
284'4 |
276'4 |
278'4 |
-2'2 |
|
|
Jul
|
280'6 |
273'2 |
274'0 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog