Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 396'6 393'2 396'4 2'0
Sep 405'4 402'2 405'4 1'6
Dec 415'0 411'6 414'6 2'0
Mar 424'6 422'0 424'6 2'0
May 428'0 425'0 427'6 1'4
Jul 430'4 428'0 430'4 1'4
Sep 412'4 411'0 412'4 0'2
Dec 414'2 411'0 414'2 1'0
Mar 421'0 421'0 421'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 834'0 823'4 831'0 2'4
Aug 840'6 830'4 838'0 2'4
Sep 847'0 837'4 844'6 2'4
Nov 860'4 850'2 857'6 2'4
Jan 871'4 862'2 869'6 2'4
Mar 880'0 870'6 878'0 2'6
May 890'0 882'6 888'0 3'0
Jul 901'2 894'2 899'2 2'4
Aug 900'6 900'6 900'6 6'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 479'6 469'2 477'4 4'6
Sep 487'0 477'4 485'2 4'4
Dec 500'0 491'6 498'4 4'2
Mar 512'2 505'0 512'2 5'2
May 518'0 510'2 516'2 4'0
Jul 516'0 508'2 516'0 6'2
Sep 517'0 512'0 517'0 -2'2
Dec 529'2 524'0 528'4 -2'2
Mar 546'0 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 438'2 428'4 436'4 4'2
Sep 449'2 439'6 447'4 4'4
Dec 470'4 461'0 468'6 4'6
Mar 490'4 482'0 489'4 5'2
May 503'6 495'6 503'6 6'2
Jul 510'6 503'0 510'6 6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 547'0 542'6 547'0 3'2
Sep 555'4 551'4 555'4 3'4
Dec 564'2 564'0 564'2 0'4
Mar 576'4 576'4 576'4 -0'4
May 582'2 580'0 582'2 -2'0
Jul 587'0 586'6 586'6 -1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.31 27.06 27.20 -0.11
Aug 27.40 27.18 27.31 -0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2999 2970 2993 10
Aug 3015 2987 3012 13
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 314'6 309'2 311'2 1'0
Sep 293'6 292'6 293'0 2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN