 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
536'2 |
532'0 |
535'2 |
3'0 |
|
|
May
|
537'2 |
533'4 |
536'0 |
2'2 |
|
|
Jul
|
530'6 |
527'0 |
529'6 |
2'2 |
|
|
Sep
|
472'6 |
470'0 |
471'6 |
1'2 |
|
|
Dec
|
446'6 |
444'4 |
446'2 |
1'6 |
|
|
Mar
|
452'0 |
449'6 |
452'0 |
1'6 |
|
|
May
|
454'0 |
453'0 |
454'0 |
0'6 |
|
|
Jul
|
455'0 |
455'0 |
455'0 |
0'0 |
|
|
Sep
|
420'6 |
418'4 |
420'4 |
4'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1382'0 |
1375'4 |
1379'0 |
8'6 |
|
|
May
|
1381'0 |
1374'6 |
1378'0 |
8'4 |
|
|
Jul
|
1363'0 |
1357'0 |
1360'2 |
7'6 |
|
|
Aug
|
1310'0 |
1307'0 |
1310'0 |
7'6 |
|
|
Sep
|
1207'2 |
1206'2 |
1206'2 |
4'0 |
|
|
Nov
|
1153'4 |
1150'4 |
1151'4 |
3'0 |
|
|
Jan
|
1146'4 |
1144'4 |
1146'4 |
3'6 |
|
|
Mar
|
1120'4 |
1088'6 |
1117'4 |
16'6 |
|
|
May
|
1112'2 |
1111'4 |
1111'4 |
3'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
20'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
26'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
670'0 |
663'2 |
667'6 |
2'4 |
|
|
May
|
667'6 |
661'6 |
665'6 |
1'4 |
|
|
Jul
|
649'0 |
644'4 |
647'4 |
0'0 |
|
|
Sep
|
647'6 |
644'6 |
647'6 |
1'2 |
|
|
Dec
|
651'0 |
648'6 |
651'0 |
0'4 |
|
|
Mar
|
655'0 |
655'0 |
655'0 |
-0'2 |
|
|
May
|
646'4 |
642'6 |
642'6 |
9'6 |
|
|
Jul
|
625'2 |
619'0 |
620'4 |
10'4 |
|
|
Sep
|
611'0 |
611'0 |
611'0 |
10'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
644'2 |
639'2 |
642'2 |
1'2 |
|
|
May
|
647'0 |
643'4 |
645'2 |
1'0 |
|
|
Jul
|
643'6 |
639'2 |
641'0 |
-0'2 |
|
|
Sep
|
645'0 |
641'0 |
645'0 |
2'2 |
|
|
Dec
|
647'0 |
646'4 |
647'0 |
-0'4 |
|
|
Mar
|
652'0 |
649'4 |
649'4 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
640'0 |
636'2 |
638'2 |
0'2 |
|
|
May
|
648'0 |
644'4 |
648'0 |
1'4 |
|
|
Jul
|
652'0 |
649'6 |
652'0 |
0'0 |
|
|
Sep
|
657'0 |
655'0 |
657'0 |
0'2 |
|
|
Dec
|
663'0 |
646'0 |
660'0 |
11'6 |
|
|
Mar
|
661'0 |
645'0 |
660'0 |
11'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
10'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
13'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
15'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
44.27 |
44.06 |
44.22 |
0.31 |
|
|
May
|
43.41 |
43.18 |
43.38 |
0.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4399 |
4376 |
4388 |
23 |
|
|
May
|
4369 |
4348 |
4358 |
20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
355'4 |
355'0 |
355'4 |
0'6 |
|
|
May
|
351'6 |
351'6 |
351'6 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog