Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 536'2 532'0 535'2 3'0
May 537'2 533'4 536'0 2'2
Jul 530'6 527'0 529'6 2'2
Sep 472'6 470'0 471'6 1'2
Dec 446'6 444'4 446'2 1'6
Mar 452'0 449'6 452'0 1'6
May 454'0 453'0 454'0 0'6
Jul 455'0 455'0 455'0 0'0
Sep 420'6 418'4 420'4 4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1382'0 1375'4 1379'0 8'6
May 1381'0 1374'6 1378'0 8'4
Jul 1363'0 1357'0 1360'2 7'6
Aug 1310'0 1307'0 1310'0 7'6
Sep 1207'2 1206'2 1206'2 4'0
Nov 1153'4 1150'4 1151'4 3'0
Jan 1146'4 1144'4 1146'4 3'6
Mar 1120'4 1088'6 1117'4 16'6
May 1112'2 1111'4 1111'4 3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 20'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 26'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 670'0 663'2 667'6 2'4
May 667'6 661'6 665'6 1'4
Jul 649'0 644'4 647'4 0'0
Sep 647'6 644'6 647'6 1'2
Dec 651'0 648'6 651'0 0'4
Mar 655'0 655'0 655'0 -0'2
May 646'4 642'6 642'6 9'6
Jul 625'2 619'0 620'4 10'4
Sep 611'0 611'0 611'0 10'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 644'2 639'2 642'2 1'2
May 647'0 643'4 645'2 1'0
Jul 643'6 639'2 641'0 -0'2
Sep 645'0 641'0 645'0 2'2
Dec 647'0 646'4 647'0 -0'4
Mar 652'0 649'4 649'4 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 640'0 636'2 638'2 0'2
May 648'0 644'4 648'0 1'4
Jul 652'0 649'6 652'0 0'0
Sep 657'0 655'0 657'0 0'2
Dec 663'0 646'0 660'0 11'6
Mar 661'0 645'0 660'0 11'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 13'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 15'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 44.27 44.06 44.22 0.31
May 43.41 43.18 43.38 0.26
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4399 4376 4388 23
May 4369 4348 4358 20
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 355'4 355'0 355'4 0'6
May 351'6 351'6 351'6 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN