Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 407'2 407'2 407'2 0'0
Sep 400'0 396'6 398'2 -1'0
Dec 417'4 414'0 415'4 -1'0
Mar 434'4 431'2 432'6 -1'0
May 445'2 442'0 443'2 -1'2
Jul 452'2 449'0 450'4 -0'6
Sep 446'4 444'4 445'4 0'0
Dec 453'6 452'0 452'2 -0'6
Mar 466'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1013'0 0'4
Aug 1016'0 1010'4 1011'2 -1'2
Sep 1005'4 999'6 1001'2 -1'0
Nov 1017'0 1010'6 1013'0 -0'6
Jan 1033'2 1027'4 1029'6 -0'6
Mar 1047'0 1041'2 1042'6 -1'0
May 1058'4 1053'4 1055'0 -0'6
Jul 1066'2 1062'4 1064'6 0'0
Aug 1062'4 1059'4 1062'4 1'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 550'4 0'0
Sep 557'4 551'2 552'2 -2'2
Dec 578'0 572'0 572'6 -2'2
Mar 596'2 590'4 591'0 -2'2
May 606'4 601'4 601'4 -2'4
Jul 613'6 609'0 609'4 -2'4
Sep 622'4 622'4 622'4 -1'4
Dec 639'0 638'2 638'2 -1'4
Mar 650'0 0'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 508'0 8'4
Sep 538'0 529'4 530'6 -4'0
Dec 561'4 553'6 554'6 -3'4
Mar 583'6 576'0 576'6 -3'6
May 596'6 589'6 589'6 -4'4
Jul 606'6 601'4 601'6 -2'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 0.0900
Sep 6.3200 6.2700 6.3125 -0.0050
Dec 6.5150 6.4700 6.5050 -0.0125
Mar 6.6775 6.6450 6.6775 -0.0100
May 6.8275 6.7325 6.8025 0.0375
Jul 6.7900 6.7900 6.7900 0.0450
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 53.56
Aug 54.02 53.11 53.19 -0.30
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2680
Aug 2727 2697 2722 8
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 400'0 0'0
Sep 378'6 378'6 378'6 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN