 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
396'6 |
393'2 |
396'4 |
2'0 |
|
|
Sep
|
405'4 |
402'2 |
405'4 |
1'6 |
|
|
Dec
|
415'0 |
411'6 |
414'6 |
2'0 |
|
|
Mar
|
424'6 |
422'0 |
424'6 |
2'0 |
|
|
May
|
428'0 |
425'0 |
427'6 |
1'4 |
|
|
Jul
|
430'4 |
428'0 |
430'4 |
1'4 |
|
|
Sep
|
412'4 |
411'0 |
412'4 |
0'2 |
|
|
Dec
|
414'2 |
411'0 |
414'2 |
1'0 |
|
|
Mar
|
421'0 |
421'0 |
421'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
834'0 |
823'4 |
831'0 |
2'4 |
|
|
Aug
|
840'6 |
830'4 |
838'0 |
2'4 |
|
|
Sep
|
847'0 |
837'4 |
844'6 |
2'4 |
|
|
Nov
|
860'4 |
850'2 |
857'6 |
2'4 |
|
|
Jan
|
871'4 |
862'2 |
869'6 |
2'4 |
|
|
Mar
|
880'0 |
870'6 |
878'0 |
2'6 |
|
|
May
|
890'0 |
882'6 |
888'0 |
3'0 |
|
|
Jul
|
901'2 |
894'2 |
899'2 |
2'4 |
|
|
Aug
|
900'6 |
900'6 |
900'6 |
6'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
479'6 |
469'2 |
477'4 |
4'6 |
|
|
Sep
|
487'0 |
477'4 |
485'2 |
4'4 |
|
|
Dec
|
500'0 |
491'6 |
498'4 |
4'2 |
|
|
Mar
|
512'2 |
505'0 |
512'2 |
5'2 |
|
|
May
|
518'0 |
510'2 |
516'2 |
4'0 |
|
|
Jul
|
516'0 |
508'2 |
516'0 |
6'2 |
|
|
Sep
|
517'0 |
512'0 |
517'0 |
-2'2 |
|
|
Dec
|
529'2 |
524'0 |
528'4 |
-2'2 |
|
|
Mar
|
|
|
546'0 |
-1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
438'2 |
428'4 |
436'4 |
4'2 |
|
|
Sep
|
449'2 |
439'6 |
447'4 |
4'4 |
|
|
Dec
|
470'4 |
461'0 |
468'6 |
4'6 |
|
|
Mar
|
490'4 |
482'0 |
489'4 |
5'2 |
|
|
May
|
503'6 |
495'6 |
503'6 |
6'2 |
|
|
Jul
|
510'6 |
503'0 |
510'6 |
6'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
547'0 |
542'6 |
547'0 |
3'2 |
|
|
Sep
|
555'4 |
551'4 |
555'4 |
3'4 |
|
|
Dec
|
564'2 |
564'0 |
564'2 |
0'4 |
|
|
Mar
|
576'4 |
576'4 |
576'4 |
-0'4 |
|
|
May
|
582'2 |
580'0 |
582'2 |
-2'0 |
|
|
Jul
|
587'0 |
586'6 |
586'6 |
-1'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
27.31 |
27.06 |
27.20 |
-0.11 |
|
|
Aug
|
27.40 |
27.18 |
27.31 |
-0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2999 |
2970 |
2993 |
10 |
|
|
Aug
|
3015 |
2987 |
3012 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
314'6 |
309'2 |
311'2 |
1'0 |
|
|
Sep
|
293'6 |
292'6 |
293'0 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog