Home
Locations
Kinde
Cass City
Elkton
Departments
Agronomy
About Us
Test Plots
Seed
Chemicals and Fertilizer
Advanced Agronomy
Environmental Stewardship
Staff
Feed
Lumber
Petroleum
DTN Menus
Charts
Futures Markets
Quotes
Weather
Markets Page
Market News
Grain
Livestock
Portfolio
Headline News
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
407'2
407'2
407'2
0'0
Sep
400'0
396'6
398'2
-1'0
Dec
417'4
414'0
415'4
-1'0
Mar
434'4
431'2
432'6
-1'0
May
445'2
442'0
443'2
-1'2
Jul
452'2
449'0
450'4
-0'6
Sep
446'4
444'4
445'4
0'0
Dec
453'6
452'0
452'2
-0'6
Mar
466'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1013'0
0'4
Aug
1016'0
1010'4
1011'2
-1'2
Sep
1005'4
999'6
1001'2
-1'0
Nov
1017'0
1010'6
1013'0
-0'6
Jan
1033'2
1027'4
1029'6
-0'6
Mar
1047'0
1041'2
1042'6
-1'0
May
1058'4
1053'4
1055'0
-0'6
Jul
1066'2
1062'4
1064'6
0'0
Aug
1062'4
1059'4
1062'4
1'0
@IC - @ICF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IS - @ISF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
550'4
0'0
Sep
557'4
551'2
552'2
-2'2
Dec
578'0
572'0
572'6
-2'2
Mar
596'2
590'4
591'0
-2'2
May
606'4
601'4
601'4
-2'4
Jul
613'6
609'0
609'4
-2'4
Sep
622'4
622'4
622'4
-1'4
Dec
639'0
638'2
638'2
-1'4
Mar
650'0
0'0
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
508'0
8'4
Sep
538'0
529'4
530'6
-4'0
Dec
561'4
553'6
554'6
-3'4
Mar
583'6
576'0
576'6
-3'6
May
596'6
589'6
589'6
-4'4
Jul
606'6
601'4
601'6
-2'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
5.9825
0.0900
Sep
6.3200
6.2700
6.3125
-0.0050
Dec
6.5150
6.4700
6.5050
-0.0125
Mar
6.6775
6.6450
6.6775
-0.0100
May
6.8275
6.7325
6.8025
0.0375
Jul
6.7900
6.7900
6.7900
0.0450
@IP - @IPF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IH - @IHF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IW - @IWF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
53.56
Aug
54.02
53.11
53.19
-0.30
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2680
Aug
2727
2697
2722
8
@O - OATS - CBOT
High
Low
Last Trade
Chg
Jul
400'0
0'0
Sep
378'6
378'6
378'6
0'6
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Jul
Nov
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.