 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
382'0 |
378'2 |
381'4 |
1'4 |
|
|
May
|
390'0 |
386'2 |
389'6 |
1'6 |
|
|
Jul
|
397'6 |
393'6 |
397'4 |
2'0 |
|
|
Sep
|
401'2 |
397'2 |
401'0 |
2'4 |
|
|
Dec
|
406'0 |
402'0 |
405'6 |
2'4 |
|
|
Mar
|
414'6 |
411'0 |
414'2 |
1'6 |
|
|
May
|
419'4 |
416'4 |
419'4 |
2'0 |
|
|
Jul
|
424'4 |
421'6 |
424'4 |
2'4 |
|
|
Sep
|
|
|
414'0 |
3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
914'2 |
905'6 |
913'4 |
5'6 |
|
|
May
|
927'2 |
919'4 |
927'0 |
6'0 |
|
|
Jul
|
940'0 |
932'0 |
939'6 |
5'6 |
|
|
Aug
|
944'4 |
937'2 |
944'2 |
5'2 |
|
|
Sep
|
946'6 |
941'0 |
946'2 |
5'2 |
|
|
Nov
|
953'0 |
946'2 |
952'4 |
4'2 |
|
|
Jan
|
963'4 |
958'2 |
963'4 |
4'0 |
|
|
Mar
|
968'4 |
956'4 |
965'2 |
8'2 |
|
|
May
|
971'0 |
966'2 |
971'0 |
7'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
9'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
522'6 |
516'0 |
520'6 |
3'0 |
|
|
May
|
527'6 |
521'0 |
526'0 |
3'0 |
|
|
Jul
|
532'6 |
524'0 |
532'0 |
3'6 |
|
|
Sep
|
541'0 |
532'0 |
541'0 |
4'2 |
|
|
Dec
|
554'0 |
548'0 |
552'6 |
3'0 |
|
|
Mar
|
562'2 |
554'4 |
562'2 |
3'2 |
|
|
May
|
568'0 |
558'6 |
568'0 |
4'2 |
|
|
Jul
|
565'0 |
556'6 |
565'0 |
3'4 |
|
|
Sep
|
|
|
567'4 |
4'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
509'0 |
503'2 |
507'6 |
3'6 |
|
|
May
|
518'6 |
513'6 |
518'0 |
3'4 |
|
|
Jul
|
528'0 |
524'0 |
527'6 |
3'2 |
|
|
Sep
|
539'4 |
536'0 |
539'4 |
3'0 |
|
|
Dec
|
556'0 |
545'6 |
552'2 |
6'2 |
|
|
Mar
|
567'2 |
567'2 |
567'2 |
3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
574'0 |
569'4 |
574'0 |
2'0 |
|
|
May
|
577'0 |
575'6 |
577'0 |
0'2 |
|
|
Jul
|
583'4 |
583'0 |
583'4 |
0'2 |
|
|
Sep
|
591'0 |
582'6 |
591'0 |
6'2 |
|
|
Dec
|
604'0 |
597'2 |
604'0 |
7'0 |
|
|
Mar
|
610'0 |
610'0 |
610'0 |
-2'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
7'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
28.95 |
28.66 |
28.91 |
0.14 |
|
|
May
|
29.22 |
28.94 |
29.17 |
0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3151 |
3120 |
3142 |
20 |
|
|
May
|
3187 |
3157 |
3177 |
19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
297'6 |
296'0 |
297'2 |
1'4 |
|
|
May
|
295'0 |
289'6 |
293'4 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog