Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  310'2  310'2  314'6  309'2  311'2  1'0  310'2  5:55A May 23
OATS  Sep 19 @O9U  291'0  293'6  293'6  292'6  293'0  2'0  291'0  11:42P May 22
OATS  Dec 19 @O9Z  277'4  278'0  284'0  276'6  277'0  3'0  280'4s  1:19P May 22
OATS  Mar 20 @O0H  277'0        273'0  2'6  279'6s  1:15P May 22
OATS  May 20 @O0K  274'2          1'4  275'6s  1:15P May 22
OATS  Jul 20 @O0N  271'4          1'4  273'0s  1:15P May 22
OATS  Sep 20 @O0U  271'4          1'4  273'0s  1:15P May 22
OATS  Dec 20 @O0Z  271'4          1'4  273'0s  1:15P May 22
OATS  Mar 21 @O1H  271'4          1'4  273'0s  1:15P May 22
OATS  May 21 @O1K  271'4          1'4  273'0s  1:15P May 22
OATS  Jul 21 @O1N  271'4          1'4  273'0s  1:15P May 22
OATS  Sep 21 @O1U  271'4          1'4  273'0s  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  311'2
Change:  1'0
Bid:  310'0
Ask:  311'2
Today's High:  314'6
Today's Low:  309'2
Volume:  1,451
Open:  310'2
Settle:  310'2
Prev:  310'2
Contract High: 
Contract Low: 
Updated:  May-23-2019
5:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN