Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13685  13695  13785  13695  13785  95  13780s  1:19P Sep 17
ROUGH RICE  Jan 22 @RR2F  13865  13950  13950  13940  13950  80  13945s  1:19P Sep 17
ROUGH RICE  Mar 22 @RR2H  14055  14120  14120  14120  14120  75  14130s  1:15P Sep 17
ROUGH RICE  May 22 @RR2K  14155          75  14230s  1:15P Sep 17
ROUGH RICE  Jul 22 @RR2N  14255          75  14330s  1:15P Sep 17
ROUGH RICE  Sep 22 @RR2U  13910        14000  75  13985s  1:15P Sep 17
ROUGH RICE  Nov 22 @RR2X  13910          75  13985s  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13785
Change:  95
Bid:  13650
Ask:  13795
Today's High:  13785
Today's Low:  13695
Volume:  316
Open:  13695
Settle:  13780s
Prev:  13685
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN