Home
Locations
Kinde
Cass City
Elkton
Departments
Agronomy
About Us
Test Plots
Seed
Chemicals and Fertilizer
Advanced Agronomy
Environmental Stewardship
Staff
Feed
Lumber
Petroleum
DTN Menus
Charts
Futures Markets
Quotes
Weather
Markets Page
Market News
Grain
Livestock
Portfolio
Headline News
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 21
@RR1H
13245
13215
13300
13180
13280
30
13275
s
1:19P Jan 22
ROUGH RICE
May 21
@RR1K
13420
13420
13460
13400
13440
25
13445
s
1:15P Jan 22
ROUGH RICE
Jul 21
@RR1N
13445
13380
13380
13380
13380
-10
13435
s
1:15P Jan 22
ROUGH RICE
Sep 21
@RR1U
12585
12600
12600
12600
12600
10
12595
s
1:15P Jan 22
ROUGH RICE
Nov 21
@RR1X
12590
10
12600
s
1:15P Jan 22
ROUGH RICE
Jan 22
@RR2F
12725
10
12735
s
1:15P Jan 22
ROUGH RICE
Mar 22
@RR2H
12725
10
12735
s
1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:
CBOT
Last Trade:
13280
Change:
30
Bid:
13200
Ask:
13300
Today's High:
13300
Today's Low:
13180
Volume:
241
Open:
13215
Settle:
13275
s
Prev:
13245
Contract High:
Contract Low:
Updated:
Jan-22-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@RR1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.