Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12700  12815  12930  12815  12930  230  12700  7:44P May 20
ROUGH RICE  Sep 25 @RR5U  12945  13070  13120  13070  13120  175  12945  7:15P May 20
ROUGH RICE  Nov 25 @RR5X  13100        13130  0  13100  1:15P May 20
ROUGH RICE  Jan 26 @RR6F  13230        12950  0  13230  1:15P May 20
ROUGH RICE  Mar 26 @RR6H  13330        12935  0  13330  1:15P May 20
ROUGH RICE  May 26 @RR6K  13495          0  13495  1:15P May 20
ROUGH RICE  Jul 26 @RR6N  13660          0  13660  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  12900
Change:  200
Bid:  12890
Ask:  12935
Today's High:  12930
Today's Low:  12815
Volume:  288
Open:  12815
Settle:  12700
Prev:  12700
Contract High: 
Contract Low: 
Updated:  May-20-2025
7:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN