Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 21 SP1M  4132.80          -14.90  4117.90s  3:01P Apr 14
S&P 500 INDEX  Sep 21 SP1U  4122.70          -14.80  4107.90s  3:01P Apr 14
S&P 500 INDEX  Dec 21 SP1Z  4114.20          -15.40  4098.80s  3:01P Apr 14
S&P 500 INDEX  Mar 22 SP2H  4104.00          -16.20  4087.80s  3:01P Apr 14
S&P 500 INDEX  Jun 22 SP2M  4093.80          -19.50  4074.30s  3:01P Apr 14
S&P 500 INDEX  Sep 22 SP2U  4083.60          -19.50  4064.10s  3:01P Apr 14
S&P 500 INDEX  Dec 22 SP2Z  4073.40          -19.50  4053.90s  3:01P Apr 14
S&P 500 INDEX  Mar 23 SP3H  4063.10          -19.40  4043.70s  3:01P Apr 14
S&P 500 INDEX  Dec 23 SP3Z  4032.50          -19.30  4013.20s  3:01P Apr 14
S&P 500 INDEX  Dec 24 SP4Z  3990.80          -19.10  3971.70s  3:01P Apr 14
S&P 500 INDEX  Dec 25 SP5Z  3949.90          -18.90  3931.00s  3:01P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1M)
Exchange:  CME
Last Trade:  4117.90
Change:  - 14.90
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4117.90s
Prev:  4132.80
Contract High: 
Contract Low: 
Updated:  Apr-14-2021
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
SP1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN