Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2862.60  2847.00  2851.50  2805.00  2810.50  -51.90  2810.70s  3:16P Mar 22
S&P 500 INDEX  Sep 19 SP9U  2867.60        2788.50  -52.20  2815.40s  3:16P Mar 22
S&P 500 INDEX  Dec 19 SP9Z  2871.80        2745.00  -52.70  2819.10s  3:16P Mar 22
S&P 500 INDEX  Mar 20 SP0H  2876.90        2815.70  -51.90  2825.00s  3:16P Mar 22
S&P 500 INDEX  Jun 20 SP0M  2880.90        2825.60  -51.10  2829.80s  3:16P Mar 22
S&P 500 INDEX  Sep 20 SP0U  2885.80          -51.20  2834.60s  3:16P Mar 22
S&P 500 INDEX  Dec 20 SP0Z  2890.70        2835.50  -51.30  2839.40s  3:16P Mar 22
S&P 500 INDEX  Mar 21 SP1H  2895.60          -51.40  2844.20s  3:16P Mar 22
S&P 500 INDEX  Dec 21 SP1Z  2910.20          -51.60  2858.60s  3:16P Mar 22
S&P 500 INDEX  Dec 22 SP2Z  2929.80          -52.00  2877.80s  3:16P Mar 22
S&P 500 INDEX  Dec 23 SP3Z  2949.30          -52.30  2897.00s  3:16P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2810.50
Change:  - 51.90
Bid: 
Ask: 
Today's High:  2851.50
Today's Low:  2805.00
Volume:  1,221
Open:  2847.00
Settle:  2810.70s
Prev:  2862.60
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN