Home
Locations
Kinde
Cass City
Elkton
Departments
Agronomy
About Us
Test Plots
Seed
Chemicals and Fertilizer
Advanced Agronomy
Environmental Stewardship
Staff
Feed
Lumber
Petroleum
DTN Menus
Charts
Futures Markets
Quotes
Weather
Markets Page
Market News
Grain
Livestock
Portfolio
Headline News
Futures Markets
S&P 500 (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P 500 INDEX
Jun 21
SP1M
4132.80
-14.90
4117.90
s
3:01P Apr 14
S&P 500 INDEX
Sep 21
SP1U
4122.70
-14.80
4107.90
s
3:01P Apr 14
S&P 500 INDEX
Dec 21
SP1Z
4114.20
-15.40
4098.80
s
3:01P Apr 14
S&P 500 INDEX
Mar 22
SP2H
4104.00
-16.20
4087.80
s
3:01P Apr 14
S&P 500 INDEX
Jun 22
SP2M
4093.80
-19.50
4074.30
s
3:01P Apr 14
S&P 500 INDEX
Sep 22
SP2U
4083.60
-19.50
4064.10
s
3:01P Apr 14
S&P 500 INDEX
Dec 22
SP2Z
4073.40
-19.50
4053.90
s
3:01P Apr 14
S&P 500 INDEX
Mar 23
SP3H
4063.10
-19.40
4043.70
s
3:01P Apr 14
S&P 500 INDEX
Dec 23
SP3Z
4032.50
-19.30
4013.20
s
3:01P Apr 14
S&P 500 INDEX
Dec 24
SP4Z
3990.80
-19.10
3971.70
s
3:01P Apr 14
S&P 500 INDEX
Dec 25
SP5Z
3949.90
-18.90
3931.00
s
3:01P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1M)
Exchange:
CME
Last Trade:
4117.90
Change:
- 14.90
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
4117.90
s
Prev:
4132.80
Contract High:
Contract Low:
Updated:
Apr-14-2021
3:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
SP1M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.