Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2866.10  2855.00  2866.00  2853.00  2857.70  -8.70  2857.40s  3:15P May 22
S&P 500 INDEX  Sep 19 SP9U  2870.80        2830.00  -8.60  2862.20s  3:15P May 22
S&P 500 INDEX  Dec 19 SP9Z  2874.20        2745.00  -8.60  2865.60s  3:15P May 22
S&P 500 INDEX  Mar 20 SP0H  2879.00        2815.70  -8.40  2870.60s  3:15P May 22
S&P 500 INDEX  Jun 20 SP0M  2885.60        2825.60  -7.90  2877.70s  3:15P May 22
S&P 500 INDEX  Sep 20 SP0U  2890.40          -7.90  2882.50s  3:15P May 22
S&P 500 INDEX  Dec 20 SP0Z  2895.30        2835.50  -7.90  2887.40s  3:15P May 22
S&P 500 INDEX  Mar 21 SP1H  2900.20          -7.90  2892.30s  3:15P May 22
S&P 500 INDEX  Dec 21 SP1Z  2914.90          -7.90  2907.00s  3:15P May 22
S&P 500 INDEX  Dec 22 SP2Z  2934.50          -8.00  2926.50s  3:15P May 22
S&P 500 INDEX  Dec 23 SP3Z  2954.10          -8.00  2946.10s  3:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2857.70
Change:  - 8.70
Bid: 
Ask: 
Today's High:  2866.00
Today's Low:  2853.00
Volume:  1,586
Open:  2855.00
Settle:  2857.40s
Prev:  2866.10
Contract High: 
Contract Low: 
Updated:  May-22-2019
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN