Home
Locations
Kinde
Cass City
Elkton
Departments
Agronomy
About Us
Test Plots
Seed
Chemicals and Fertilizer
Advanced Agronomy
Environmental Stewardship
Staff
Feed
Lumber
Petroleum
DTN Menus
Charts
Futures Markets
Quotes
Weather
Markets Page
Market News
Grain
Livestock
Portfolio
Headline News
Futures Markets
S&P 500 (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P 500 INDEX
Mar 21
SP1H
3846.00
-11.80
3834.20
s
3:04P Jan 22
S&P 500 INDEX
Jun 21
SP1M
3835.90
-11.70
3824.20
s
3:04P Jan 22
S&P 500 INDEX
Sep 21
SP1U
3825.50
-10.00
3815.50
s
3:04P Jan 22
S&P 500 INDEX
Dec 21
SP1Z
3811.00
-11.50
3799.50
s
3:04P Jan 22
S&P 500 INDEX
Mar 22
SP2H
3797.30
-10.30
3787.00
s
3:04P Jan 22
S&P 500 INDEX
Jun 22
SP2M
3784.60
-10.00
3774.60
s
3:04P Jan 22
S&P 500 INDEX
Sep 22
SP2U
3772.10
-10.00
3762.10
s
3:04P Jan 22
S&P 500 INDEX
Dec 22
SP2Z
3759.60
-9.90
3749.70
s
3:04P Jan 22
S&P 500 INDEX
Dec 23
SP3Z
3709.70
-9.90
3699.80
s
3:04P Jan 22
S&P 500 INDEX
Dec 24
SP4Z
3658.70
-9.70
3649.00
s
3:04P Jan 22
S&P 500 INDEX
Dec 25
SP5Z
3608.70
-9.50
3599.20
s
3:04P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1H)
Exchange:
CME
Last Trade:
3834.20
Change:
- 11.80
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
3834.20
s
Prev:
3846.00
Contract High:
Contract Low:
Updated:
Jan-22-2021
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
SP1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.