Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 19 SP9H  2613.20  2607.00  2645.00  2606.00  2635.00  22.00  2635.20s  3:19P Jan 17
S&P 500 INDEX  Jun 19 SP9M  2618.40        2674.00  22.20  2640.60s  3:19P Jan 17
S&P 500 INDEX  Sep 19 SP9U  2623.50        2788.50  22.30  2645.80s  3:19P Jan 17
S&P 500 INDEX  Dec 19 SP9Z  2626.80        2795.90  23.80  2650.60s  3:19P Jan 17
S&P 500 INDEX  Mar 20 SP0H  2630.30        2815.70  22.80  2653.10s  3:19P Jan 17
S&P 500 INDEX  Jun 20 SP0M  2633.80        2825.60  21.10  2654.90s  3:19P Jan 17
S&P 500 INDEX  Sep 20 SP0U  2637.30          21.10  2658.40s  3:19P Jan 17
S&P 500 INDEX  Dec 20 SP0Z  2640.90        2835.50  21.10  2662.00s  3:19P Jan 17
S&P 500 INDEX  Dec 21 SP1Z  2654.90          21.30  2676.20s  3:19P Jan 17
S&P 500 INDEX  Dec 22 SP2Z  2669.00          21.40  2690.40s  3:19P Jan 17
S&P 500 INDEX  Dec 23 SP3Z  2683.10          21.40  2704.50s  3:19P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9H)
Exchange:  CME
Last Trade:  2635.00
Change:  22.00
Bid: 
Ask: 
Today's High:  2645.00
Today's Low:  2606.00
Volume:  4,427
Open:  2607.00
Settle:  2635.20s
Prev:  2613.20
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
3:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
SP9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN