Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 21 SP1Z  4464.20          -42.40  4421.80s  3:03P Sep 17
S&P 500 INDEX  Mar 22 SP2H  4457.00          -42.50  4414.50s  3:03P Sep 17
S&P 500 INDEX  Jun 22 SP2M  4446.90          -42.20  4404.70s  3:03P Sep 17
S&P 500 INDEX  Sep 22 SP2U  4437.10          -38.80  4398.30s  3:03P Sep 17
S&P 500 INDEX  Dec 22 SP2Z  4428.00          -38.80  4389.20s  3:03P Sep 17
S&P 500 INDEX  Mar 23 SP3H  4418.80          -38.70  4380.10s  3:03P Sep 17
S&P 500 INDEX  Jun 23 SP3M  4413.80          -38.70  4375.10s  3:03P Sep 17
S&P 500 INDEX  Sep 23 SP3U  4414.30          -38.70  4375.60s  3:03P Sep 17
S&P 500 INDEX  Dec 23 SP3Z  4411.10          -38.70  4372.40s  3:03P Sep 17
S&P 500 INDEX  Dec 24 SP4Z  4403.80          -38.70  4365.10s  3:03P Sep 17
S&P 500 INDEX  Dec 25 SP5Z  4408.80          -38.70  4370.10s  3:03P Sep 17
S&P 500 INDEX  Dec 26 SP6Z  4413.80          -38.70  4375.10s  3:03P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1Z)
Exchange:  CME
Last Trade:  4421.80
Change:  - 42.40
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4421.80s
Prev:  4464.20
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
SP1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN