Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 21 @GI1J  473.80  481.20  481.20  481.20  481.20  13.20  487.00s  1:40P Apr 14
S&P GSCI  May 21 @GI1K  474.05  479.00  487.45  479.00  487.45  12.95  487.00s  2:52P Apr 14
S&P GSCI  Jun 21 @GI1M  474.15          12.75  486.90s  1:40P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  481.20
Change:  13.20
Today's High:  481.20
Today's Low:  481.20
Volume:  89
Open:  481.20
Settle:  487.00s
Prev:  473.80
Contract High: 
Contract Low: 
Updated:  Apr-14-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN