Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 19 @GI9M  435.75    434.18  433.05  435.05    435.75   
S&P GSCI  Jul 19 @GI9N  436.75    434.50  434.50      436.75   
S&P GSCI  Aug 19 @GI9Q  441.35          -7.05  434.30s  1:40P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  435.05
Bid:  430.70
Ask:  433.25
Today's High:  434.18
Today's Low:  433.05
Volume:  11
Settle:  435.75
Prev:  435.75
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN