Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 25 @GI5M  533.55  537.70  537.70  537.70  537.70  2.20  535.75s  2:56P May 20
S&P GSCI  Jul 25 @GI5N  532.15          2.20  534.35s  1:40P May 20
S&P GSCI  Aug 25 @GI5Q  534.65          -2.80  531.85s  1:40P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5M)
Exchange:  CME
Last Trade:  537.70
Change:  2.20
Bid:  521.10
Ask: 
Today's High:  537.70
Today's Low:  537.70
Volume:  1
Open:  537.70
Settle:  535.75s
Prev:  533.55
Contract High: 
Contract Low: 
Updated:  May-20-2025
2:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@GI5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN