Home
Locations
Kinde
Cass City
Elkton
Departments
Agronomy
About Us
Test Plots
Seed
Chemicals and Fertilizer
Advanced Agronomy
Environmental Stewardship
Staff
Feed
Lumber
Petroleum
DTN Menus
Charts
Futures Markets
Quotes
Weather
Markets Page
Market News
Grain
Livestock
Portfolio
Headline News
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 21
@W1K
648'0
647'2
649'0
645'2
645'4
-2'4
648'0
12:41A Apr 15
WHEAT
Jul 21
@W1N
650'2
649'4
651'2
647'4
647'4
-2'6
650'2
12:39A Apr 15
WHEAT
Sep 21
@W1U
652'0
651'0
652'4
649'2
649'2
-2'6
652'0
12:39A Apr 15
WHEAT
Dec 21
@W1Z
657'2
657'4
657'4
654'4
654'4
-2'6
657'2
12:39A Apr 15
WHEAT
Mar 22
@W2H
662'4
662'2
662'2
659'4
659'4
-3'0
662'4
12:28A Apr 15
WHEAT
May 22
@W2K
659'4
659'2
659'2
657'0
657'0
-2'4
659'4
11:38P Apr 14
WHEAT
Jul 22
@W2N
636'6
635'0
635'0
632'4
633'2
-3'4
636'6
11:44P Apr 14
WHEAT
Sep 22
@W2U
622'4
632'4
632'4
632'0
632'0
14'4
637'0
s
1:15P Apr 14
WHEAT
Dec 22
@W2Z
628'2
645'0
645'0
640'6
640'6
14'0
642'2
s
1:15P Apr 14
WHEAT
Mar 23
@W3H
631'0
640'0
640'6
640'0
640'0
13'6
644'6
s
1:15P Apr 14
WHEAT
May 23
@W3K
631'0
640'0
640'0
640'0
640'0
13'2
644'2
s
1:15P Apr 14
WHEAT
Jul 23
@W3N
593'2
580'0
14'0
607'2
s
1:15P Apr 14
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 21
@KW1K
603'4
604'2
605'2
600'4
600'6
-2'6
603'4
12:39A Apr 15
HARD RED WIN...
Jul 21
@KW1N
611'4
611'6
613'0
608'2
608'4
-3'0
611'4
12:35A Apr 15
HARD RED WIN...
Sep 21
@KW1U
617'0
618'2
618'4
614'0
614'2
-2'6
617'0
12:33A Apr 15
HARD RED WIN...
Dec 21
@KW1Z
626'0
626'2
626'4
623'6
623'6
-2'2
626'0
9:57P Apr 14
HARD RED WIN...
Mar 22
@KW2H
634'2
631'4
631'4
631'4
631'4
-2'6
634'2
11:27P Apr 14
HARD RED WIN...
May 22
@KW2K
622'2
631'4
638'4
631'4
635'2
14'6
637'0
s
1:15P Apr 14
HARD RED WIN...
Jul 22
@KW2N
609'0
609'4
623'6
609'4
620'4
11'6
620'6
s
1:15P Apr 14
HARD RED WIN...
Sep 22
@KW2U
612'0
615'0
619'4
615'0
619'4
10'4
622'4
s
1:15P Apr 14
HARD RED WIN...
Dec 22
@KW2Z
623'0
631'0
631'0
631'0
631'0
10'0
633'0
s
1:15P Apr 14
HARD RED WIN...
Mar 23
@KW3H
628'0
609'0
10'0
638'0
s
1:15P Apr 14
HARD RED WIN...
May 23
@KW3K
623'2
10'0
633'2
s
1:15P Apr 14
HARD RED WIN...
Jul 23
@KW3N
579'6
584'6
10'0
589'6
s
1:15P Apr 14
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 21
@MW1K
661'0
660'6
662'0
660'4
662'0
1'0
661'0
11:31P Apr 14
HARD RED SPR...
Jul 21
@MW1N
669'0
668'2
670'2
668'0
670'2
1'2
669'0
12:30A Apr 15
HARD RED SPR...
Sep 21
@MW1U
673'6
673'4
675'0
673'4
675'0
1'2
673'6
11:41P Apr 14
HARD RED SPR...
Dec 21
@MW1Z
681'0
681'0
681'6
681'0
681'6
0'6
681'0
12:09A Apr 15
HARD RED SPR...
Mar 22
@MW2H
687'0
686'0
686'0
686'0
686'0
-1'0
687'0
12:09A Apr 15
HARD RED SPR...
May 22
@MW2K
680'2
690'0
695'0
685'4
685'4
8'6
689'0
s
1:34P Apr 14
HARD RED SPR...
Jul 22
@MW2N
677'2
683'4
683'4
683'4
683'4
9'4
686'6
s
1:34P Apr 14
HARD RED SPR...
Sep 22
@MW2U
660'4
670'0
670'0
670'0
670'0
7'4
668'0
s
1:34P Apr 14
HARD RED SPR...
Dec 22
@MW2Z
660'4
660'0
3'0
663'4
s
1:34P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W1K)
Exchange:
CBOT
Last Trade:
645'4
Change:
-2'4
Bid:
645'2
Ask:
645'6
Today's High:
649'0
Today's Low:
645'2
Volume:
117,768
Open:
647'2
Settle:
648'0
Prev:
648'0
Contract High:
Contract Low:
Updated:
Apr-15-2021
12:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@W1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.