Home
Locations
Kinde
Cass City
Elkton
Departments
Agronomy
About Us
Test Plots
Seed
Chemicals and Fertilizer
Advanced Agronomy
Environmental Stewardship
Staff
Feed
Lumber
Petroleum
DTN Menus
Charts
Futures Markets
Quotes
Weather
Markets Page
Market News
Grain
Livestock
Portfolio
Headline News
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
17664.50
17450.00
17467.75
17437.50
17461.25
-203.25
17664.50
5:03P Apr 24
E-MINI NASDA...
Sep 24
@NQ4U
17886.00
17670.25
17670.25
17670.00
17670.00
-216.00
17886.00
5:00P Apr 24
E-MINI NASDA...
Dec 24
@NQ4Z
18097.75
17917.00
18097.75
E-MINI NASDA...
Mar 25
@NQ5H
18239.00
18250.00
58.00
18297.00
s
3:01P Apr 24
E-MINI NASDA...
Jun 25
@NQ5M
18311.25
58.00
18369.25
s
3:01P Apr 24
E-MINI NASDA...
Sep 25
@NQ5U
18538.75
58.00
18596.75
s
3:01P Apr 24
E-MINI NASDA...
Dec 25
@NQ5Z
18371.75
58.00
18429.75
s
3:01P Apr 24
E-MINI NASDA...
Dec 26
@NQ6Z
18713.75
16230.00
58.00
18771.75
s
3:01P Apr 24
E-MINI NASDA...
Dec 27
@NQ7Z
19067.75
58.00
19125.75
s
3:01P Apr 24
E-MINI NASDA...
Dec 28
@NQ8Z
19421.75
58.00
19479.75
s
3:01P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
17462.50
Change:
- 202.00
Bid:
17462.00
Ask:
17462.75
Today's High:
17463.00
Today's Low:
17437.50
Volume:
660,123
Open:
17450.00
Settle:
17664.50
Prev:
17664.50
Contract High:
Contract Low:
Updated:
Apr-24-2024
5:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.