Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  13798.75  13827.00  13836.75  13789.25  13825.50  26.75  13798.75  12:21A Apr 15
E-MINI NASDA... Sep 21 @NQ1U  13786.25  13816.25  13819.00  13781.75  13813.50  27.25  13786.25  12:20A Apr 15
E-MINI NASDA... Dec 21 @NQ1Z  13774.75        13765.00    13774.75   
E-MINI NASDA... Mar 22 @NQ2H  13944.75          -192.25  13752.50s  3:00P Apr 14
E-MINI NASDA... Jun 22 @NQ2M  13933.25  13800.00  13800.00  13800.00  13800.00  -193.25  13740.00s  3:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  13825.50
Change:  26.75
Bid:  13825.25
Ask:  13825.75
Today's High:  13836.75
Today's Low:  13789.25
Volume:  662,204
Open:  13827.00
Settle:  13798.75
Prev:  13798.75
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
12:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN