Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 21 @US1U  164'31  164'31  164'31  163'28  164'08  -0'26  164'05s  3:32P Sep 17
US TREASURY ... Dec 21 @US1Z  163'13  163'09  163'19  162'08  162'23  -0'26  162'19s  3:59P Sep 17
US TREASURY ... Mar 22 @US2H  162'30        163'00  -0'26  162'04s  2:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  164'08
Change:  -0'26
Bid:  164'00
Ask:  164'16
Today's High:  164'31
Today's Low:  163'28
Volume:  335
Open:  164'31
Settle:  164'05s
Prev:  164'31
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
3:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN