Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  156'28  156'29  157'02  156'24  157'01  0'05  156'28  12:37A Apr 15
US TREASURY ... Sep 21 @US1U  155'11        155'15    155'11   
US TREASURY ... Dec 21 @US1Z  155'20          -0'09  155'11s  2:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  157'01
Change:  0'05
Bid:  157'00
Ask:  157'01
Today's High:  157'02
Today's Low:  156'24
Volume:  286,963
Open:  156'29
Settle:  156'28
Prev:  156'28
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
12:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN