Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  106'16.8  106'17.0  106'19.4  106'16.9  106'18.8  0'02.0  106'16.8  6:24A May 23
2 YR US TREA... Sep 19 @TU9U  106'24.1  106'24.5  106'27.1  106'24.3  106'26.5  0'02.4  106'24.1  6:21A May 23
2 YR US TREA... Dec 19 @TU9Z  106'22.3          0'01.9  106'24.1s  2:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9M)
Exchange:  CBOT
Last Trade:  106'18.8
Change:  0'02.0
Bid:  106'18.8
Ask:  106'18.9
Today's High:  106'19.4
Today's Low:  106'16.9
Volume:  930,775
Open:  106'17.0
Settle:  106'16.8
Prev:  106'16.8
Contract High: 
Contract Low: 
Updated:  May-23-2019
6:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@TU9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN