Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  27.31  27.23  27.31  27.06  27.20  -0.11  27.31  6:20A May 23
SOYBEAN OIL  Aug 19 @BO9Q  27.43  27.36  27.40  27.18  27.32  -0.11  27.43  6:20A May 23
SOYBEAN OIL  Sep 19 @BO9U  27.56  27.47  27.51  27.30  27.42  -0.14  27.56  6:06A May 23
SOYBEAN OIL  Oct 19 @BO9V  27.68  27.63  27.64  27.47  27.58  -0.10  27.68  6:15A May 23
SOYBEAN OIL  Dec 19 @BO9Z  28.01  27.94  27.98  27.75  27.90  -0.11  28.01  6:20A May 23
SOYBEAN OIL  Jan 20 @BO0F  28.23  28.17  28.17  28.00  28.09  -0.14  28.23  6:06A May 23
SOYBEAN OIL  Mar 20 @BO0H  28.51  28.45  28.45  28.29  28.36  -0.15  28.51  6:05A May 23
SOYBEAN OIL  May 20 @BO0K  28.86  28.82  28.82  28.64  28.77  -0.09  28.86  6:17A May 23
SOYBEAN OIL  Jul 20 @BO0N  29.20  28.98  29.05  28.98  29.05  -0.15  29.20  4:23A May 23
SOYBEAN OIL  Aug 20 @BO0Q  29.12  29.20  29.39  29.03  29.35  0.23  29.35s  1:15P May 22
SOYBEAN OIL  Sep 20 @BO0U  29.25  29.40  29.54  29.33  29.51  0.24  29.49s  1:15P May 22
SOYBEAN OIL  Oct 20 @BO0V  29.36  29.50  29.50  29.49  29.49  0.24  29.60s  1:15P May 22
SOYBEAN OIL  Dec 20 @BO0Z  29.83  29.66  29.67  29.66  29.67  -0.16  29.83  9:20P May 22
SOYBEAN OIL  Jan 21 @BO1F  29.83        30.22  0.24  30.07s  1:15P May 22
SOYBEAN OIL  Mar 21 @BO1H  30.19        30.67  0.24  30.43s  1:15P May 22
SOYBEAN OIL  May 21 @BO1K  30.48        30.20  0.22  30.70s  1:15P May 22
SOYBEAN OIL  Jul 21 @BO1N  30.74        30.30  0.22  30.96s  1:15P May 22
SOYBEAN OIL  Aug 21 @BO1Q  30.91        30.64  0.22  31.13s  1:15P May 22
SOYBEAN OIL  Sep 21 @BO1U  30.93        30.75  0.22  31.15s  1:15P May 22
SOYBEAN OIL  Oct 21 @BO1V  30.93          0.22  31.15s  1:15P May 22
SOYBEAN OIL  Dec 21 @BO1Z  30.98          0.22  31.20s  1:15P May 22
SOYBEAN OIL  Jul 22 @BO2N  30.98          0.22  31.20s  1:15P May 22
SOYBEAN OIL  Oct 22 @BO2V  30.98          0.22  31.20s  1:15P May 22
SOYBEAN OIL  Dec 22 @BO2Z  30.98          0.22  31.20s  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  27.20
Change:  -0.11
Bid:  27.19
Ask:  27.21
Today's High:  27.31
Today's Low:  27.06
Volume:  50,359
Open:  27.23
Settle:  27.31
Prev:  27.31
Contract High: 
Contract Low: 
Updated:  May-23-2019
6:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN