Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 21 @BO1K  54.24  54.35  54.50  54.24  54.41  0.17  54.24  12:22A Apr 15
SOYBEAN OIL  Jul 21 @BO1N  52.22  52.25  52.44  52.14  52.35  0.13  52.22  12:22A Apr 15
SOYBEAN OIL  Aug 21 @BO1Q  50.16  49.79  50.28  49.79  50.18  0.02  50.16  12:20A Apr 15
SOYBEAN OIL  Sep 21 @BO1U  48.75  47.43  48.75  47.43  48.66  -0.09  48.75  12:18A Apr 15
SOYBEAN OIL  Oct 21 @BO1V  47.72  47.47  47.62  47.47  47.58  -0.14  47.72  11:27P Apr 14
SOYBEAN OIL  Dec 21 @BO1Z  47.15  46.78  47.15  46.78  47.09  -0.06  47.15  12:19A Apr 15
SOYBEAN OIL  Jan 22 @BO2F  46.69  46.57  46.60  46.56  46.57  -0.12  46.69  11:52P Apr 14
SOYBEAN OIL  Mar 22 @BO2H  45.86  45.69  46.35  45.54  46.16  0.29  46.15s  1:19P Apr 14
SOYBEAN OIL  May 22 @BO2K  45.77  45.79  45.79  45.79  45.79  0.02  45.77  7:10P Apr 14
SOYBEAN OIL  Jul 22 @BO2N  45.49  45.54  45.54  45.54  45.54  0.05  45.49  7:10P Apr 14
SOYBEAN OIL  Aug 22 @BO2Q  45.01        45.47  0.00  45.01s  1:15P Apr 14
SOYBEAN OIL  Sep 22 @BO2U  44.58  44.36  44.62  44.36  44.61  -0.01  44.57s  1:15P Apr 14
SOYBEAN OIL  Oct 22 @BO2V  44.14  44.24  44.24  43.91  43.98  -0.10  44.04s  1:19P Apr 14
SOYBEAN OIL  Dec 22 @BO2Z  43.93  43.74  44.16  43.70  43.75  -0.11  43.82s  1:19P Apr 14
SOYBEAN OIL  Jan 23 @BO3F  43.80          -0.11  43.69s  1:15P Apr 14
SOYBEAN OIL  Mar 23 @BO3H  43.80          -0.11  43.69s  1:15P Apr 14
SOYBEAN OIL  May 23 @BO3K  43.83          -0.11  43.72s  1:15P Apr 14
SOYBEAN OIL  Jul 23 @BO3N  43.83          -0.11  43.72s  1:15P Apr 14
SOYBEAN OIL  Aug 23 @BO3Q  43.83          -0.11  43.72s  1:15P Apr 14
SOYBEAN OIL  Sep 23 @BO3U  43.83          -0.11  43.72s  1:15P Apr 14
SOYBEAN OIL  Oct 23 @BO3V  43.83          -0.11  43.72s  1:15P Apr 14
SOYBEAN OIL  Dec 23 @BO3Z  43.83          -0.11  43.72s  1:15P Apr 14
SOYBEAN OIL  Jul 24 @BO4N  43.83          -0.11  43.72s  1:15P Apr 14
SOYBEAN OIL  Oct 24 @BO4V  43.83          -0.11  43.72s  1:15P Apr 14
SOYBEAN OIL  Dec 24 @BO4Z  43.83          -0.11  43.72s  1:15P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1K)
Exchange:  CBOT
Last Trade:  54.43
Change:  0.19
Bid:  54.41
Ask:  54.43
Today's High:  54.50
Today's Low:  54.24
Volume:  48,587
Open:  54.35
Settle:  54.24
Prev:  54.24
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
12:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@BO1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN