Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 25 @BO5N  49.50  49.50  49.96  49.50  49.87  0.37  49.50  9:07P May 20
SOYBEAN OIL  Aug 25 @BO5Q  49.67  50.04  50.12  49.67  50.02  0.35  49.67  9:05P May 20
SOYBEAN OIL  Sep 25 @BO5U  49.76  49.76  50.22  49.74  50.11  0.35  49.76  9:05P May 20
SOYBEAN OIL  Oct 25 @BO5V  49.78  49.73  50.21  49.73  50.18  0.40  49.78  8:54P May 20
SOYBEAN OIL  Dec 25 @BO5Z  49.97  50.02  50.42  50.02  50.31  0.34  49.97  9:05P May 20
SOYBEAN OIL  Jan 26 @BO6F  50.02  50.12  50.43  50.12  50.33  0.31  50.02  8:16P May 20
SOYBEAN OIL  Mar 26 @BO6H  49.95  50.31  50.32  50.02  50.24  0.29  49.95  8:16P May 20
SOYBEAN OIL  May 26 @BO6K  49.88  49.75  50.15  49.75  50.15  0.27  49.88  7:22P May 20
SOYBEAN OIL  Jul 26 @BO6N  49.81        49.85  0.04  49.81  1:18P May 20
SOYBEAN OIL  Aug 26 @BO6Q  49.56        48.80  0.00  49.56  1:15P May 20
SOYBEAN OIL  Sep 26 @BO6U  49.26  49.35  49.35  49.35  49.35  0.09  49.26  7:34P May 20
SOYBEAN OIL  Oct 26 @BO6V  48.87        50.19  0.00  48.87  1:15P May 20
SOYBEAN OIL  Dec 26 @BO6Z  48.77  49.00  49.00  49.00  49.00  0.23  48.77  8:44P May 20
SOYBEAN OIL  Jan 27 @BO7F  48.73        48.70  0.00  48.73  1:15P May 20
SOYBEAN OIL  Mar 27 @BO7H  48.70        48.65  0.00  48.70  1:15P May 20
SOYBEAN OIL  May 27 @BO7K  48.65        48.78  0.00  48.65  1:15P May 20
SOYBEAN OIL  Jul 27 @BO7N  48.73        48.71  0.00  48.73  1:15P May 20
SOYBEAN OIL  Aug 27 @BO7Q  48.49          0.00  48.49  1:15P May 20
SOYBEAN OIL  Sep 27 @BO7U  48.24          0.00  48.24  1:15P May 20
SOYBEAN OIL  Oct 27 @BO7V  48.08          0.00  48.08  1:15P May 20
SOYBEAN OIL  Dec 27 @BO7Z  47.93          0.00  47.93  1:15P May 20
SOYBEAN OIL  Jul 28 @BO8N  47.82          0.00  47.82  1:15P May 20
SOYBEAN OIL  Oct 28 @BO8V  47.81          0.00  47.81  1:15P May 20
SOYBEAN OIL  Dec 28 @BO8Z  47.55          0.00  47.55  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  49.86
Change:  0.36
Bid:  49.85
Ask:  49.87
Today's High:  49.96
Today's Low:  49.50
Volume:  63,334
Open:  49.50
Settle:  49.50
Prev:  49.50
Contract High: 
Contract Low: 
Updated:  May-20-2025
9:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN