Home
Locations
Kinde
Cass City
Elkton
Departments
Agronomy
About Us
Test Plots
Seed
Chemicals and Fertilizer
Advanced Agronomy
Environmental Stewardship
Staff
Feed
Lumber
Petroleum
DTN Menus
Charts
Futures Markets
Quotes
Weather
Markets Page
Market News
Grain
Livestock
Portfolio
Headline News
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 21
@BO1K
54.24
54.35
54.50
54.24
54.41
0.17
54.24
12:22A Apr 15
SOYBEAN OIL
Jul 21
@BO1N
52.22
52.25
52.44
52.14
52.35
0.13
52.22
12:22A Apr 15
SOYBEAN OIL
Aug 21
@BO1Q
50.16
49.79
50.28
49.79
50.18
0.02
50.16
12:20A Apr 15
SOYBEAN OIL
Sep 21
@BO1U
48.75
47.43
48.75
47.43
48.66
-0.09
48.75
12:18A Apr 15
SOYBEAN OIL
Oct 21
@BO1V
47.72
47.47
47.62
47.47
47.58
-0.14
47.72
11:27P Apr 14
SOYBEAN OIL
Dec 21
@BO1Z
47.15
46.78
47.15
46.78
47.09
-0.06
47.15
12:19A Apr 15
SOYBEAN OIL
Jan 22
@BO2F
46.69
46.57
46.60
46.56
46.57
-0.12
46.69
11:52P Apr 14
SOYBEAN OIL
Mar 22
@BO2H
45.86
45.69
46.35
45.54
46.16
0.29
46.15
s
1:19P Apr 14
SOYBEAN OIL
May 22
@BO2K
45.77
45.79
45.79
45.79
45.79
0.02
45.77
7:10P Apr 14
SOYBEAN OIL
Jul 22
@BO2N
45.49
45.54
45.54
45.54
45.54
0.05
45.49
7:10P Apr 14
SOYBEAN OIL
Aug 22
@BO2Q
45.01
45.47
0.00
45.01
s
1:15P Apr 14
SOYBEAN OIL
Sep 22
@BO2U
44.58
44.36
44.62
44.36
44.61
-0.01
44.57
s
1:15P Apr 14
SOYBEAN OIL
Oct 22
@BO2V
44.14
44.24
44.24
43.91
43.98
-0.10
44.04
s
1:19P Apr 14
SOYBEAN OIL
Dec 22
@BO2Z
43.93
43.74
44.16
43.70
43.75
-0.11
43.82
s
1:19P Apr 14
SOYBEAN OIL
Jan 23
@BO3F
43.80
-0.11
43.69
s
1:15P Apr 14
SOYBEAN OIL
Mar 23
@BO3H
43.80
-0.11
43.69
s
1:15P Apr 14
SOYBEAN OIL
May 23
@BO3K
43.83
-0.11
43.72
s
1:15P Apr 14
SOYBEAN OIL
Jul 23
@BO3N
43.83
-0.11
43.72
s
1:15P Apr 14
SOYBEAN OIL
Aug 23
@BO3Q
43.83
-0.11
43.72
s
1:15P Apr 14
SOYBEAN OIL
Sep 23
@BO3U
43.83
-0.11
43.72
s
1:15P Apr 14
SOYBEAN OIL
Oct 23
@BO3V
43.83
-0.11
43.72
s
1:15P Apr 14
SOYBEAN OIL
Dec 23
@BO3Z
43.83
-0.11
43.72
s
1:15P Apr 14
SOYBEAN OIL
Jul 24
@BO4N
43.83
-0.11
43.72
s
1:15P Apr 14
SOYBEAN OIL
Oct 24
@BO4V
43.83
-0.11
43.72
s
1:15P Apr 14
SOYBEAN OIL
Dec 24
@BO4Z
43.83
-0.11
43.72
s
1:15P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1K)
Exchange:
CBOT
Last Trade:
54.43
Change:
0.19
Bid:
54.41
Ask:
54.43
Today's High:
54.50
Today's Low:
54.24
Volume:
48,587
Open:
54.35
Settle:
54.24
Prev:
54.24
Contract High:
Contract Low:
Updated:
Apr-15-2021
12:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@BO1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.