Home
Locations
Kinde
Cass City
Elkton
Departments
Agronomy
About Us
Test Plots
Seed
Chemicals and Fertilizer
Advanced Agronomy
Environmental Stewardship
Staff
Feed
Lumber
Petroleum
DTN Menus
Charts
Futures Markets
Quotes
Weather
Markets Page
Market News
Grain
Livestock
Portfolio
Headline News
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Feb 21
@AC1G
1.600
1.600
0.000
1.600
s
1:16P Jan 22
ETHANOL
Mar 21
@AC1H
1.575
1.570
0.000
1.575
s
1:16P Jan 22
ETHANOL
Apr 21
@AC1J
1.633
1.620
0.000
1.633
s
1:16P Jan 22
ETHANOL
May 21
@AC1K
1.628
1.500
0.000
1.628
s
1:16P Jan 22
ETHANOL
Jun 21
@AC1M
1.623
0.000
1.623
s
1:16P Jan 22
ETHANOL
Jul 21
@AC1N
1.623
0.000
1.623
s
1:16P Jan 22
ETHANOL
Aug 21
@AC1Q
1.623
1.360
0.000
1.623
s
1:16P Jan 22
ETHANOL
Sep 21
@AC1U
1.623
0.000
1.623
s
1:16P Jan 22
ETHANOL
Oct 21
@AC1V
1.610
0.000
1.610
s
1:16P Jan 22
ETHANOL
Nov 21
@AC1X
1.610
0.000
1.610
s
1:16P Jan 22
ETHANOL
Dec 21
@AC1Z
1.610
0.000
1.610
s
1:16P Jan 22
ETHANOL
Jan 22
@AC2F
1.540
0.000
1.540
s
1:16P Jan 22
ETHANOL
Feb 22
@AC2G
1.540
0.000
1.540
s
1:16P Jan 22
ETHANOL
Mar 22
@AC2H
1.540
0.000
1.540
s
1:16P Jan 22
ETHANOL
Apr 22
@AC2J
1.540
0.000
1.540
s
1:16P Jan 22
ETHANOL
May 22
@AC2K
1.540
0.000
1.540
s
1:16P Jan 22
ETHANOL
Jun 22
@AC2M
1.540
0.000
1.540
s
1:16P Jan 22
ETHANOL
Jul 22
@AC2N
1.540
0.000
1.540
s
1:16P Jan 22
ETHANOL
Aug 22
@AC2Q
1.540
0.000
1.540
s
1:16P Jan 22
ETHANOL
Sep 22
@AC2U
1.540
0.000
1.540
s
1:16P Jan 22
ETHANOL
Oct 22
@AC2V
1.540
0.000
1.540
s
1:16P Jan 22
ETHANOL
Nov 22
@AC2X
1.540
0.000
1.540
s
1:16P Jan 22
ETHANOL
Dec 22
@AC2Z
1.540
0.000
1.540
s
1:16P Jan 22
ETHANOL
Jan 23
@AC3F
1.540
0.000
1.540
s
1:16P Jan 22
ETHANOL
Feb 23
@AC3G
1.540
0.000
1.540
s
1:16P Jan 22
ETHANOL
Mar 23
@AC3H
1.540
0.000
1.540
s
1:16P Jan 22
ETHANOL
Apr 23
@AC3J
1.540
0.000
1.540
s
1:16P Jan 22
ETHANOL
May 23
@AC3K
1.540
0.000
1.540
s
1:16P Jan 22
ETHANOL
Jun 23
@AC3M
1.540
0.000
1.540
s
1:16P Jan 22
ETHANOL
Jul 23
@AC3N
1.540
0.000
1.540
s
1:16P Jan 22
ETHANOL
Aug 23
@AC3Q
1.540
0.000
1.540
s
1:16P Jan 22
ETHANOL
Sep 23
@AC3U
1.540
0.000
1.540
s
1:16P Jan 22
ETHANOL
Oct 23
@AC3V
1.540
0.000
1.540
s
1:16P Jan 22
ETHANOL
Nov 23
@AC3X
1.540
0.000
1.540
s
1:16P Jan 22
ETHANOL
Dec 23
@AC3Z
1.540
0.000
1.540
s
1:16P Jan 22
ETHANOL
Jan 24
@AC4F
1.540
0.000
1.540
s
1:16P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC1G)
Exchange:
CBOT
Last Trade:
1.600
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
1.600
s
Prev:
1.600
Contract High:
Contract Low:
Updated:
Jan-22-2021
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@AC1G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.