Home
Locations
Kinde
Cass City
Elkton
Departments
Agronomy
About Us
Test Plots
Seed
Chemicals and Fertilizer
Advanced Agronomy
Environmental Stewardship
Staff
Feed
Lumber
Petroleum
DTN Menus
Charts
Futures Markets
Quotes
Weather
Markets Page
Market News
Grain
Livestock
Portfolio
Headline News
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 21
@S1H
1370'2
1367'0
1367'0
1305'2
1309'6
-58'4
1311'6
s
1:19P Jan 22
SOYBEANS
May 21
@S1K
1368'6
1365'6
1365'6
1305'0
1309'2
-57'0
1311'6
s
1:19P Jan 22
SOYBEANS
Jul 21
@S1N
1354'4
1351'4
1351'4
1291'2
1295'2
-56'0
1298'4
s
1:19P Jan 22
SOYBEANS
Aug 21
@S1Q
1310'4
1300'4
1304'6
1246'4
1251'6
-56'4
1254'0
s
1:19P Jan 22
SOYBEANS
Sep 21
@S1U
1218'2
1210'2
1210'2
1152'2
1160'2
-57'2
1161'0
s
1:19P Jan 22
SOYBEANS
Nov 21
@S1X
1168'4
1165'0
1165'0
1103'2
1114'0
-56'4
1112'0
s
1:19P Jan 22
SOYBEANS
Jan 22
@S2F
1161'4
1155'0
1158'2
1099'0
1109'0
-54'6
1106'6
s
1:19P Jan 22
SOYBEANS
Mar 22
@S2H
1130'6
1127'0
1127'0
1074'4
1084'2
-49'2
1081'4
s
1:19P Jan 22
SOYBEANS
May 22
@S2K
1120'0
1111'0
1111'0
1068'0
1077'2
-47'0
1073'0
s
1:19P Jan 22
SOYBEANS
Jul 22
@S2N
1112'0
1106'4
1106'4
1063'2
1072'4
-44'0
1068'0
s
1:19P Jan 22
SOYBEANS
Aug 22
@S2Q
1093'0
1105'4
-44'0
1049'0
s
1:15P Jan 22
SOYBEANS
Sep 22
@S2U
1060'2
1083'2
-38'0
1022'2
s
1:15P Jan 22
SOYBEANS
Nov 22
@S2X
1036'2
1035'0
1035'0
999'0
1003'0
-34'0
1002'2
s
1:18P Jan 22
SOYBEANS
Jan 23
@S3F
1036'4
1001'6
-32'6
1003'6
s
1:15P Jan 22
SOYBEANS
Mar 23
@S3H
1036'0
1040'0
-32'6
1003'2
s
1:15P Jan 22
SOYBEANS
May 23
@S3K
1036'0
1025'4
1025'4
1025'4
1025'4
-32'6
1003'2
s
1:15P Jan 22
SOYBEANS
Jul 23
@S3N
1037'0
948'0
-32'6
1004'2
s
1:15P Jan 22
SOYBEANS
Aug 23
@S3Q
1033'4
-32'6
1000'6
s
1:15P Jan 22
SOYBEANS
Sep 23
@S3U
1033'4
-32'6
1000'6
s
1:15P Jan 22
SOYBEANS
Nov 23
@S3X
1010'4
999'0
999'0
999'0
999'0
-31'4
979'0
s
1:15P Jan 22
SOYBEANS
Jul 24
@S4N
1010'4
-31'4
979'0
s
1:15P Jan 22
SOYBEANS
Nov 24
@S4X
1010'0
-31'4
978'4
s
1:15P Jan 22
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jan 21
@IS1F
1336'0
-58'0
1278'0
s
1:52P Jan 22
NATIONAL SOY...
Feb 21
@IS1G
1341'0
-58'0
1283'0
s
1:52P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1H)
Exchange:
CBOT
Last Trade:
1309'6
Change:
-58'4
Bid:
1307'6
Ask:
1307'6
Today's High:
1367'0
Today's Low:
1305'2
Volume:
193,798
Open:
1367'0
Settle:
1311'6
s
Prev:
1370'2
Contract High:
Contract Low:
Updated:
Jan-22-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@S1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.