Home
Locations
Kinde
Cass City
Elkton
Departments
Agronomy
About Us
Test Plots
Seed
Chemicals and Fertilizer
Advanced Agronomy
Environmental Stewardship
Staff
Feed
Lumber
Petroleum
DTN Menus
Charts
Futures Markets
Quotes
Weather
Markets Page
Market News
Grain
Livestock
Portfolio
Headline News
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 21
@S1K
1410'0
1410'0
1415'4
1409'4
1411'4
1'4
1410'0
11:37P Apr 14
SOYBEANS
Jul 21
@S1N
1402'2
1401'6
1406'6
1401'0
1403'2
1'0
1402'2
11:37P Apr 14
SOYBEANS
Aug 21
@S1Q
1363'2
1362'6
1367'0
1361'6
1363'2
0'0
1363'2
11:37P Apr 14
SOYBEANS
Sep 21
@S1U
1296'2
1296'4
1298'0
1296'4
1298'0
1'6
1296'2
7:36P Apr 14
SOYBEANS
Nov 21
@S1X
1264'0
1263'2
1265'2
1262'2
1263'0
-1'0
1264'0
11:37P Apr 14
SOYBEANS
Jan 22
@S2F
1263'2
1261'4
1263'6
1261'4
1262'6
-0'4
1263'2
10:02P Apr 14
SOYBEANS
Mar 22
@S2H
1238'4
1236'6
1238'6
1236'4
1237'6
-0'6
1238'4
11:32P Apr 14
SOYBEANS
May 22
@S2K
1222'4
1222'4
1236'0
1222'2
1231'4
10'4
1233'0
s
1:19P Apr 14
SOYBEANS
Jul 22
@S2N
1232'2
1231'2
1232'0
1231'2
1232'0
-0'2
1232'2
7:13P Apr 14
SOYBEANS
Aug 22
@S2Q
1207'2
1214'4
1214'4
1214'4
1214'4
9'4
1216'6
s
1:15P Apr 14
SOYBEANS
Sep 22
@S2U
1163'6
1171'4
1173'2
1171'4
1173'2
10'4
1174'2
s
1:15P Apr 14
SOYBEANS
Nov 22
@S2X
1146'4
1143'6
1147'4
1143'6
1145'0
-1'4
1146'4
10:17P Apr 14
SOYBEANS
Jan 23
@S3F
1141'2
1147'0
1147'0
1147'0
1147'0
8'4
1149'6
s
1:15P Apr 14
SOYBEANS
Mar 23
@S3H
1138'0
1146'0
8'0
1146'0
s
1:15P Apr 14
SOYBEANS
May 23
@S3K
1139'2
1025'4
8'0
1147'2
s
1:15P Apr 14
SOYBEANS
Jul 23
@S3N
1140'2
1128'6
8'0
1148'2
s
1:15P Apr 14
SOYBEANS
Aug 23
@S3Q
1136'6
8'0
1144'6
s
1:15P Apr 14
SOYBEANS
Sep 23
@S3U
1119'0
8'0
1127'0
s
1:15P Apr 14
SOYBEANS
Nov 23
@S3X
1072'0
1076'4
6'6
1078'6
s
1:15P Apr 14
SOYBEANS
Jul 24
@S4N
1072'0
6'6
1078'6
s
1:15P Apr 14
SOYBEANS
Nov 24
@S4X
1061'4
1050'0
8'6
1070'2
s
1:15P Apr 14
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Apr 21
@IS1J
1372'0
21'0
1393'0
s
1:45P Apr 14
NATIONAL SOY...
May 21
@IS1K
1377'0
21'0
1398'0
s
1:45P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1K)
Exchange:
CBOT
Last Trade:
1411'4
Change:
1'4
Bid:
1411'2
Ask:
1411'6
Today's High:
1415'4
Today's Low:
1409'4
Volume:
113,554
Open:
1410'0
Settle:
1410'0
Prev:
1410'0
Contract High:
Contract Low:
Updated:
Apr-14-2021
11:37:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@S1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.