Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 21 @LB1H  748.00  796.00  796.00  796.00  796.00  48.00  796.00s  3:00P Jan 22
RANDOM LENGT... May 21 @LB1K  695.00  743.00  743.00  743.00  743.00  48.00  743.00s  3:00P Jan 22
RANDOM LENGT... Jul 21 @LB1N  663.10  711.10  711.10  710.50  711.10  48.00  711.10s  3:00P Jan 22
RANDOM LENGT... Sep 21 @LB1U  632.90  680.00  680.00  680.00  680.00  48.00  680.90s  3:00P Jan 22
RANDOM LENGT... Nov 21 @LB1X  632.90  633.00  633.00  633.00  633.00  0.10  633.00s  3:00P Jan 22
RANDOM LENGT... Jan 22 @LB2F  632.90          0.10  633.00s  3:00P Jan 22
RANDOM LENGT... Mar 22 @LB2H  632.90          0.10  633.00s  3:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1H)
Exchange:  CME
Last Trade:  796.00
Change:  48.00
Bid:  796.00
Ask:  819.00
Today's High:  796.00
Today's Low:  796.00
Volume:  413
Open:  796.00
Settle:  796.00s
Prev:  748.00
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@LB1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN