Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  317.90  318.60  322.90  315.30  319.00  1.10  319.00s  3:00P May 22
RANDOM LENGT... Sep 19 @LB9U  320.80  321.40  326.20  319.40  322.40  1.60  322.40s  3:00P May 22
RANDOM LENGT... Nov 19 @LB9X  322.00  323.50  324.70  323.50  324.00  2.00  324.00s  3:00P May 22
RANDOM LENGT... Jan 20 @LB0F  328.90        325.00  2.00  330.90s  3:00P May 22
RANDOM LENGT... Mar 20 @LB0H  327.00          2.00  329.00s  3:00P May 22
RANDOM LENGT... May 20 @LB0K  322.30          2.00  324.30s  3:00P May 22
RANDOM LENGT... Jul 20 @LB0N  318.30          2.00  320.30s  3:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  319.00
Change:  1.10
Bid:  317.50
Ask:  324.90
Today's High:  322.90
Today's Low:  315.30
Volume:  241
Open:  318.60
Settle:  319.00s
Prev:  317.90
Contract High: 
Contract Low: 
Updated:  May-22-2019
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN