Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  605.00  604.00  605.00  598.00  599.00  -6.00  599.00s  3:04P May 20
LUMBER  Sep 25 @LBR5U  626.00  624.00  624.00  620.50  622.50  -3.50  622.50s  3:03P May 20
LUMBER  Nov 25 @LBR5X  642.50        621.00  -3.50  639.00s  3:00P May 20
LUMBER  Jan 26 @LBR6F  659.50          -3.50  656.00s  3:00P May 20
LUMBER  Mar 26 @LBR6H  676.50          -3.50  673.00s  3:00P May 20
LUMBER  May 26 @LBR6K  693.50          -3.50  690.00s  3:00P May 20
LUMBER  Jul 26 @LBR6N  710.50          -3.50  707.00s  3:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  599.00
Change:  - 6.00
Bid:  596.50
Ask:  602.50
Today's High:  605.00
Today's Low:  598.00
Volume:  424
Open:  604.00
Settle:  599.00s
Prev:  605.00
Contract High: 
Contract Low: 
Updated:  May-20-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN