Home
Locations
Kinde
Cass City
Elkton
Departments
Agronomy
About Us
Test Plots
Seed
Chemicals and Fertilizer
Advanced Agronomy
Environmental Stewardship
Staff
Feed
Lumber
Petroleum
DTN Menus
Charts
Futures Markets
Quotes
Weather
Markets Page
Market News
Grain
Livestock
Portfolio
Headline News
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Apr 21
@DA1J
17.49
17.59
17.49
MILK CLASS III
May 21
@DA1K
18.83
18.83
18.93
18.72
18.93
0.10
18.83
7:03P Apr 14
MILK CLASS III
Jun 21
@DA1M
18.95
18.89
18.89
18.88
18.88
-0.07
18.95
8:26P Apr 14
MILK CLASS III
Jul 21
@DA1N
18.82
18.75
18.82
MILK CLASS III
Aug 21
@DA1Q
18.62
18.60
18.62
MILK CLASS III
Sep 21
@DA1U
18.55
18.52
18.55
MILK CLASS III
Oct 21
@DA1V
18.40
18.40
18.40
MILK CLASS III
Nov 21
@DA1X
18.40
18.45
18.45
18.16
18.20
-0.18
18.22
s
1:10P Apr 14
MILK CLASS III
Dec 21
@DA1Z
18.01
18.01
18.01
MILK CLASS III
Jan 22
@DA2F
17.73
17.73
17.73
MILK CLASS III
Feb 22
@DA2G
17.65
17.65
17.65
MILK CLASS III
Mar 22
@DA2H
17.62
17.67
17.67
17.58
17.58
-0.04
17.58
s
1:10P Apr 14
MILK CLASS III
Apr 22
@DA2J
17.58
17.58
17.58
MILK CLASS III
May 22
@DA2K
17.55
17.60
0.00
17.55
s
1:10P Apr 14
MILK CLASS III
Jun 22
@DA2M
17.60
17.60
17.60
MILK CLASS III
Jul 22
@DA2N
17.70
17.70
MILK CLASS III
Aug 22
@DA2Q
17.75
0.00
17.75
s
1:10P Apr 14
MILK CLASS III
Sep 22
@DA2U
17.78
0.00
17.78
s
1:10P Apr 14
MILK CLASS III
Oct 22
@DA2V
17.65
0.00
17.65
s
1:10P Apr 14
MILK CLASS III
Nov 22
@DA2X
17.60
0.00
17.60
s
1:10P Apr 14
MILK CLASS III
Dec 22
@DA2Z
17.45
0.00
17.45
s
1:10P Apr 14
MILK CLASS III
Jan 23
@DA3F
16.00
0.00
16.00
s
1:10P Apr 14
MILK CLASS III
Feb 23
@DA3G
16.00
0.00
16.00
s
1:10P Apr 14
MILK CLASS III
Mar 23
@DA3H
16.00
0.00
16.00
s
1:10P Apr 14
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Apr 21
@DK1J
15.43
15.67
0.00
15.43
s
1:10P Apr 14
MILK CLASS IV
May 21
@DK1K
16.08
16.00
16.00
16.00
16.00
-0.08
16.00
s
1:34P Apr 14
MILK CLASS IV
Jun 21
@DK1M
16.52
16.65
16.65
16.38
16.38
-0.14
16.38
s
1:58P Apr 14
MILK CLASS IV
Jul 21
@DK1N
16.89
16.70
16.70
16.70
16.70
-0.19
16.70
s
1:10P Apr 14
MILK CLASS IV
Aug 21
@DK1Q
17.14
16.70
17.04
16.70
17.04
-0.29
16.85
s
2:22P Apr 14
MILK CLASS IV
Sep 21
@DK1U
17.25
16.87
17.00
16.87
17.00
-0.25
17.00
s
1:10P Apr 14
MILK CLASS IV
Oct 21
@DK1V
17.50
17.15
17.15
17.15
17.15
-0.35
17.15
s
1:10P Apr 14
MILK CLASS IV
Nov 21
@DK1X
17.53
17.15
17.15
17.15
17.15
-0.38
17.15
s
1:10P Apr 14
MILK CLASS IV
Dec 21
@DK1Z
17.60
17.51
17.51
17.30
17.30
-0.30
17.30
s
1:10P Apr 14
MILK CLASS IV
Jan 22
@DK2F
17.40
17.20
0.00
17.40
s
1:10P Apr 14
MILK CLASS IV
Feb 22
@DK2G
17.40
17.20
0.00
17.40
s
1:10P Apr 14
MILK CLASS IV
Mar 22
@DK2H
17.40
17.20
0.00
17.40
s
1:10P Apr 14
MILK CLASS IV
Apr 22
@DK2J
17.30
17.25
0.00
17.30
s
1:10P Apr 14
MILK CLASS IV
May 22
@DK2K
17.30
17.25
0.00
17.30
s
1:10P Apr 14
MILK CLASS IV
Jun 22
@DK2M
17.30
17.25
0.00
17.30
s
1:10P Apr 14
MILK CLASS IV
Jul 22
@DK2N
17.15
0.00
17.15
s
1:10P Apr 14
MILK CLASS IV
Aug 22
@DK2Q
17.15
0.00
17.15
s
1:10P Apr 14
MILK CLASS IV
Sep 22
@DK2U
17.15
0.00
17.15
s
1:10P Apr 14
MILK CLASS IV
Oct 22
@DK2V
17.25
0.00
17.25
s
1:10P Apr 14
MILK CLASS IV
Nov 22
@DK2X
17.50
0.00
17.50
s
1:10P Apr 14
MILK CLASS IV
Dec 22
@DK2Z
17.50
0.00
17.50
s
1:10P Apr 14
MILK CLASS IV
Jan 23
@DK3F
19.45
0.00
19.45
s
1:10P Apr 14
MILK CLASS IV
Feb 23
@DK3G
19.45
0.00
19.45
s
1:10P Apr 14
MILK CLASS IV
Mar 23
@DK3H
19.45
0.00
19.45
s
1:10P Apr 14
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Apr 21
@NF1J
115.700
115.950
116.650
115.950
116.650
0.250
115.950
s
3:31P Apr 14
NONFAT DRY M...
May 21
@NF1K
117.875
120.388
120.388
120.000
117.875
NONFAT DRY M...
Jun 21
@NF1M
121.350
123.000
123.000
123.500
121.350
NONFAT DRY M...
Jul 21
@NF1N
123.600
124.675
124.675
124.750
123.600
NONFAT DRY M...
Aug 21
@NF1Q
125.200
126.788
126.788
126.725
125.200
NONFAT DRY M...
Sep 21
@NF1U
127.300
127.638
127.638
127.975
127.300
NONFAT DRY M...
Oct 21
@NF1V
130.475
130.450
130.450
128.600
128.600
-1.600
128.875
s
3:51P Apr 14
NONFAT DRY M...
Nov 21
@NF1X
130.850
129.250
130.225
129.250
129.250
-0.625
130.225
s
3:55P Apr 14
NONFAT DRY M...
Dec 21
@NF1Z
131.775
130.850
130.850
131.775
131.775
NONFAT DRY M...
Jan 22
@NF2F
132.675
130.050
132.675
132.675
NONFAT DRY M...
Feb 22
@NF2G
133.975
130.275
134.000
133.975
NONFAT DRY M...
Mar 22
@NF2H
133.875
130.550
133.650
133.875
NONFAT DRY M...
Apr 22
@NF2J
134.300
130.750
134.025
134.300
NONFAT DRY M...
May 22
@NF2K
134.025
131.125
132.600
134.025
NONFAT DRY M...
Jun 22
@NF2M
134.000
131.500
134.425
134.000
NONFAT DRY M...
Jul 22
@NF2N
132.900
132.900
0.000
132.900
s
1:10P Apr 14
NONFAT DRY M...
Aug 22
@NF2Q
126.000
0.000
126.000
s
1:10P Apr 14
NONFAT DRY M...
Sep 22
@NF2U
126.000
0.000
126.000
s
1:10P Apr 14
NONFAT DRY M...
Oct 22
@NF2V
126.000
0.000
126.000
s
1:10P Apr 14
NONFAT DRY M...
Nov 22
@NF2X
126.000
0.000
126.000
s
1:10P Apr 14
NONFAT DRY M...
Dec 22
@NF2Z
126.000
0.000
126.000
s
1:10P Apr 14
NONFAT DRY M...
Jan 23
@NF3F
123.500
0.000
123.500
s
1:10P Apr 14
NONFAT DRY M...
Feb 23
@NF3G
123.500
0.000
123.500
s
1:10P Apr 14
NONFAT DRY M...
Mar 23
@NF3H
123.500
0.000
123.500
s
1:10P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA1J)
Exchange:
CME
Last Trade:
17.59
Change:
Bid:
17.57
Ask:
17.60
Today's High:
Today's Low:
Volume:
246
Open:
Settle:
17.49
Prev:
17.49
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@DA1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.