Home
Locations
Kinde
Cass City
Elkton
Departments
Agronomy
About Us
Test Plots
Seed
Chemicals and Fertilizer
Advanced Agronomy
Environmental Stewardship
Staff
Feed
Lumber
Petroleum
DTN Menus
Charts
Futures Markets
Quotes
Weather
Markets Page
Market News
Grain
Livestock
Portfolio
Headline News
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Apr 24
@DA4J
15.58
15.56
15.57
15.55
15.57
-0.01
15.57
s
1:10P Apr 23
MILK CLASS III
May 24
@DA4K
18.38
18.34
18.35
17.82
18.13
-0.25
18.13
s
3:52P Apr 23
MILK CLASS III
Jun 24
@DA4M
18.54
18.50
18.50
17.98
18.17
-0.32
18.22
s
3:40P Apr 23
MILK CLASS III
Jul 24
@DA4N
18.75
18.65
18.71
18.29
18.45
-0.21
18.54
s
3:40P Apr 23
MILK CLASS III
Aug 24
@DA4Q
18.84
18.76
18.83
18.52
18.71
-0.09
18.75
s
2:49P Apr 23
MILK CLASS III
Sep 24
@DA4U
18.94
18.85
18.85
18.63
18.84
-0.10
18.84
s
1:28P Apr 23
MILK CLASS III
Oct 24
@DA4V
18.78
18.73
18.76
18.67
18.73
-0.09
18.69
s
2:52P Apr 23
MILK CLASS III
Nov 24
@DA4X
18.50
18.50
18.50
18.41
18.47
-0.03
18.47
s
1:10P Apr 23
MILK CLASS III
Dec 24
@DA4Z
18.28
18.18
18.23
18.18
18.22
-0.06
18.22
s
1:29P Apr 23
MILK CLASS III
Jan 25
@DA5F
18.19
18.00
18.00
18.00
18.00
-0.18
18.01
s
1:10P Apr 23
MILK CLASS III
Feb 25
@DA5G
18.19
18.00
18.00
18.00
18.00
-0.19
18.00
s
1:10P Apr 23
MILK CLASS III
Mar 25
@DA5H
18.12
18.00
18.15
18.00
18.15
0.03
18.15
s
1:10P Apr 23
MILK CLASS III
Apr 25
@DA5J
17.90
17.90
0.00
17.90
s
1:10P Apr 23
MILK CLASS III
May 25
@DA5K
18.09
18.06
0.00
18.09
s
1:10P Apr 23
MILK CLASS III
Jun 25
@DA5M
18.20
18.24
18.24
18.24
18.24
0.04
18.24
s
1:10P Apr 23
MILK CLASS III
Jul 25
@DA5N
18.20
18.30
0.00
18.20
s
1:10P Apr 23
MILK CLASS III
Aug 25
@DA5Q
18.00
18.00
0.00
18.00
s
1:10P Apr 23
MILK CLASS III
Sep 25
@DA5U
18.00
18.00
0.00
18.00
s
1:10P Apr 23
MILK CLASS III
Oct 25
@DA5V
18.00
18.00
0.00
18.00
s
1:10P Apr 23
MILK CLASS III
Nov 25
@DA5X
18.00
18.00
0.00
18.00
s
1:10P Apr 23
MILK CLASS III
Dec 25
@DA5Z
17.68
0.00
17.68
s
1:10P Apr 23
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Apr 23
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Apr 23
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P Apr 23
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Apr 24
@DK4J
20.17
20.00
0.00
20.17
s
1:10P Apr 23
MILK CLASS IV
May 24
@DK4K
20.24
20.20
-0.07
20.17
s
1:10P Apr 23
MILK CLASS IV
Jun 24
@DK4M
20.50
20.34
20.34
20.34
20.34
-0.10
20.40
s
2:47P Apr 23
MILK CLASS IV
Jul 24
@DK4N
20.99
20.73
20.73
20.73
20.73
-0.38
20.61
s
1:10P Apr 23
MILK CLASS IV
Aug 24
@DK4Q
21.01
20.78
20.78
20.71
20.71
-0.21
20.80
s
2:49P Apr 23
MILK CLASS IV
Sep 24
@DK4U
21.29
21.23
21.23
21.15
21.15
-0.15
21.14
s
1:10P Apr 23
MILK CLASS IV
Oct 24
@DK4V
21.50
20.96
20.96
20.96
20.96
-0.19
21.31
s
2:52P Apr 23
MILK CLASS IV
Nov 24
@DK4X
21.58
21.58
-0.08
21.50
s
1:10P Apr 23
MILK CLASS IV
Dec 24
@DK4Z
21.20
21.28
0.00
21.20
s
1:10P Apr 23
MILK CLASS IV
Jan 25
@DK5F
20.67
20.67
0.00
20.67
s
1:10P Apr 23
MILK CLASS IV
Feb 25
@DK5G
20.68
20.68
-0.01
20.67
s
1:10P Apr 23
MILK CLASS IV
Mar 25
@DK5H
20.15
19.40
0.00
20.15
s
1:10P Apr 23
MILK CLASS IV
Apr 25
@DK5J
19.75
19.15
0.00
19.75
s
1:10P Apr 23
MILK CLASS IV
May 25
@DK5K
19.75
0.00
19.75
s
1:10P Apr 23
MILK CLASS IV
Jun 25
@DK5M
19.41
20.03
0.00
19.41
s
1:10P Apr 23
MILK CLASS IV
Jul 25
@DK5N
18.49
0.52
19.01
s
1:10P Apr 23
MILK CLASS IV
Aug 25
@DK5Q
18.99
0.00
18.99
s
1:10P Apr 23
MILK CLASS IV
Sep 25
@DK5U
18.99
0.00
18.99
s
1:10P Apr 23
MILK CLASS IV
Oct 25
@DK5V
18.99
0.00
18.99
s
1:10P Apr 23
MILK CLASS IV
Nov 25
@DK5X
17.68
0.00
17.68
s
1:10P Apr 23
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P Apr 23
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Apr 23
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Apr 23
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P Apr 23
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Apr 24
@NF4J
116.000
116.000
0.000
116.000
s
1:10P Apr 23
NONFAT DRY M...
May 24
@NF4K
113.700
113.375
114.100
113.375
114.100
0.375
114.075
s
1:10P Apr 23
NONFAT DRY M...
Jun 24
@NF4M
115.000
115.025
115.025
113.875
113.875
-1.125
113.875
s
3:51P Apr 23
NONFAT DRY M...
Jul 24
@NF4N
116.625
117.000
117.000
115.000
116.525
-0.100
116.525
s
1:10P Apr 23
NONFAT DRY M...
Aug 24
@NF4Q
119.475
120.000
120.000
118.025
119.250
-0.875
118.600
s
1:10P Apr 23
NONFAT DRY M...
Sep 24
@NF4U
121.000
120.250
120.525
120.000
120.525
-0.750
120.250
s
1:10P Apr 23
NONFAT DRY M...
Oct 24
@NF4V
122.500
121.300
121.500
121.300
121.500
-1.000
121.500
s
1:10P Apr 23
NONFAT DRY M...
Nov 24
@NF4X
124.000
123.600
123.600
123.000
123.000
-1.000
123.000
s
1:10P Apr 23
NONFAT DRY M...
Dec 24
@NF4Z
124.625
125.000
125.025
124.500
124.500
-0.125
124.500
s
1:10P Apr 23
NONFAT DRY M...
Jan 25
@NF5F
126.000
125.250
125.250
125.250
125.250
-0.750
125.250
s
1:10P Apr 23
NONFAT DRY M...
Feb 25
@NF5G
126.500
126.000
126.000
126.000
126.000
-0.500
126.000
s
1:10P Apr 23
NONFAT DRY M...
Mar 25
@NF5H
127.000
127.000
127.000
126.750
126.750
-0.250
126.750
s
1:10P Apr 23
NONFAT DRY M...
Apr 25
@NF5J
130.000
130.500
0.000
130.000
s
1:10P Apr 23
NONFAT DRY M...
May 25
@NF5K
130.000
130.000
0.000
130.000
s
1:10P Apr 23
NONFAT DRY M...
Jun 25
@NF5M
131.500
132.500
-1.000
130.500
s
1:10P Apr 23
NONFAT DRY M...
Jul 25
@NF5N
133.000
133.000
0.000
133.000
s
1:10P Apr 23
NONFAT DRY M...
Aug 25
@NF5Q
134.500
0.000
134.500
s
1:10P Apr 23
NONFAT DRY M...
Sep 25
@NF5U
135.000
0.000
135.000
s
1:10P Apr 23
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P Apr 23
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
s
1:10P Apr 23
NONFAT DRY M...
Dec 25
@NF5Z
134.000
0.000
134.000
s
1:10P Apr 23
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P Apr 23
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Apr 23
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4J)
Exchange:
CME
Last Trade:
15.57
Change:
-0.01
Bid:
15.56
Ask:
15.58
Today's High:
15.57
Today's Low:
15.55
Volume:
26
Open:
15.56
Settle:
15.57
s
Prev:
15.58
Contract High:
Contract Low:
Updated:
Apr-23-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@DA4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.