Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 21 @HE1J  103.400  103.700  103.825  103.400  103.600  0.200  103.600s  1:04P Apr 14
LEAN HOGS  May 21 @HE1K  104.925  105.400  106.750  105.325  106.600  1.650  106.575s  1:03P Apr 14
LEAN HOGS  Jun 21 @HE1M  106.175  106.800  107.775  105.725  107.675  1.525  107.700s  1:04P Apr 14
LEAN HOGS  Jul 21 @HE1N  104.325  104.500  105.425  103.625  105.300  1.050  105.375s  1:04P Apr 14
LEAN HOGS  Aug 21 @HE1Q  100.275  100.625  101.100  99.475  100.750  0.525  100.800s  1:04P Apr 14
LEAN HOGS  Oct 21 @HE1V  85.725  85.525  86.400  84.825  85.825  0.300  86.025s  1:04P Apr 14
LEAN HOGS  Dec 21 @HE1Z  78.175  78.475  78.650  77.350  78.375  0.250  78.425s  1:03P Apr 14
LEAN HOGS  Feb 22 @HE2G  79.450  79.725  79.925  79.000  79.775  0.375  79.825s  1:04P Apr 14
LEAN HOGS  Apr 22 @HE2J  81.675  81.750  81.925  81.425  81.900  0.200  81.875s  1:04P Apr 14
LEAN HOGS  May 22 @HE2K  85.475        85.150  0.025  85.500s  1:00P Apr 14
LEAN HOGS  Jun 22 @HE2M  89.275  89.325  89.475  88.475  89.400  0.125  89.400s  1:00P Apr 14
LEAN HOGS  Jul 22 @HE2N  89.175  89.175  89.375  89.175  89.375  0.200  89.375s  1:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1J)
Exchange:  CME
Last Trade:  103.600
Change:  0.200
Bid:  103.525
Ask:  103.725
Today's High:  103.825
Today's Low:  103.400
Volume:  4,251
Open:  103.700
Settle:  103.600s
Prev:  103.400
Contract High: 
Contract Low: 
Updated:  Apr-14-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@HE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN