Home
Locations
Kinde
Cass City
Elkton
Departments
Agronomy
About Us
Test Plots
Seed
Chemicals and Fertilizer
Advanced Agronomy
Environmental Stewardship
Staff
Feed
Lumber
Petroleum
DTN Menus
Charts
Futures Markets
Quotes
Weather
Markets Page
Market News
Grain
Livestock
Portfolio
Headline News
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
97.350
96.750
96.750
95.700
95.700
-1.650
97.350
8:50A Apr 25
LEAN HOGS
Jun 24
@HE4M
107.450
106.900
106.900
105.100
105.125
-2.325
107.450
8:50A Apr 25
LEAN HOGS
Jul 24
@HE4N
109.850
109.425
109.425
107.825
107.875
-1.975
109.850
8:50A Apr 25
LEAN HOGS
Aug 24
@HE4Q
107.150
106.800
106.800
105.725
105.750
-1.400
107.150
8:50A Apr 25
LEAN HOGS
Oct 24
@HE4V
87.900
87.550
87.875
86.975
86.975
-0.925
87.900
8:50A Apr 25
LEAN HOGS
Dec 24
@HE4Z
78.475
78.400
78.400
77.800
77.800
-0.675
78.475
8:51A Apr 25
LEAN HOGS
Feb 25
@HE5G
81.375
81.300
81.375
80.775
80.800
-0.575
81.375
8:46A Apr 25
LEAN HOGS
Apr 25
@HE5J
84.875
84.875
84.875
84.150
84.150
-0.725
84.875
8:46A Apr 25
LEAN HOGS
May 25
@HE5K
89.125
87.450
-0.600
88.525
s
1:00P Apr 24
LEAN HOGS
Jun 25
@HE5M
95.200
95.100
95.100
94.600
94.600
-0.600
94.600
s
1:00P Apr 24
LEAN HOGS
Jul 25
@HE5N
96.000
95.550
95.550
95.550
95.550
-0.450
95.550
s
1:00P Apr 24
LEAN HOGS
Aug 25
@HE5Q
94.550
-0.450
94.100
s
1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
95.800
Change:
-1.550
Bid:
95.725
Ask:
95.775
Today's High:
96.750
Today's Low:
95.725
Volume:
1,073
Open:
96.750
Settle:
97.350
Prev:
97.350
Contract High:
Contract Low:
Updated:
Apr-25-2024
8:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.