Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 21 @GF1F  135.875  136.000  138.800  135.875  137.200  1.375  137.250s  1:04P Jan 22
FEEDER CATTLE  Mar 21 @GF1H  139.150  139.325  144.150  139.300  144.050  5.000  144.150s  1:04P Jan 22
FEEDER CATTLE  Apr 21 @GF1J  141.875  142.250  146.325  142.075  145.950  4.250  146.125s  1:04P Jan 22
FEEDER CATTLE  May 21 @GF1K  143.925  144.050  147.100  144.050  146.975  3.100  147.025s  1:04P Jan 22
FEEDER CATTLE  Aug 21 @GF1Q  150.450  150.550  153.000  150.550  152.550  2.250  152.700s  1:04P Jan 22
FEEDER CATTLE  Sep 21 @GF1U  151.525  151.525  154.500  151.525  154.025  2.550  154.075s  1:01P Jan 22
FEEDER CATTLE  Oct 21 @GF1V  152.600  152.500  154.900  152.500  154.750  1.950  154.550s  1:01P Jan 22
FEEDER CATTLE  Nov 21 @GF1X  152.400  152.650  154.900  152.650  154.900  2.000  154.400s  1:01P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  137.200
Change:  1.375
Bid:  136.250
Ask:  138.500
Today's High:  138.800
Today's Low:  135.875
Volume:  963
Open:  136.000
Settle:  137.250s
Prev:  135.875
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@GF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN