Home
Locations
Kinde
Cass City
Elkton
Departments
Agronomy
About Us
Test Plots
Seed
Chemicals and Fertilizer
Advanced Agronomy
Environmental Stewardship
Staff
Feed
Lumber
Petroleum
DTN Menus
Charts
Futures Markets
Quotes
Weather
Markets Page
Market News
Grain
Livestock
Portfolio
Headline News
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 21
@GF1J
142.450
142.150
142.250
140.650
141.075
-1.300
141.150
s
1:04P Apr 14
FEEDER CATTLE
May 21
@GF1K
147.325
147.125
147.200
144.625
145.700
-1.900
145.425
s
1:04P Apr 14
FEEDER CATTLE
Aug 21
@GF1Q
158.150
157.825
157.900
155.925
156.925
-1.450
156.700
s
1:04P Apr 14
FEEDER CATTLE
Sep 21
@GF1U
159.200
158.950
158.950
157.200
158.150
-1.275
157.925
s
1:03P Apr 14
FEEDER CATTLE
Oct 21
@GF1V
159.775
159.500
159.500
157.850
158.775
-1.175
158.600
s
1:03P Apr 14
FEEDER CATTLE
Nov 21
@GF1X
160.150
159.500
159.750
158.425
159.075
-1.175
158.975
s
1:00P Apr 14
FEEDER CATTLE
Jan 22
@GF2F
159.475
158.200
158.475
157.500
158.450
-1.150
158.325
s
1:00P Apr 14
FEEDER CATTLE
Mar 22
@GF2H
159.175
160.200
-1.150
158.025
s
1:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1J)
Exchange:
CME
Last Trade:
141.075
Change:
- 1.300
Bid:
140.700
Ask:
145.500
Today's High:
142.250
Today's Low:
140.650
Volume:
1,193
Open:
142.150
Settle:
141.150
s
Prev:
142.450
Contract High:
Contract Low:
Updated:
Apr-14-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@GF1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.