Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 21 @GF1J  142.450  142.150  142.250  140.650  141.075  -1.300  141.150s  1:04P Apr 14
FEEDER CATTLE  May 21 @GF1K  147.325  147.125  147.200  144.625  145.700  -1.900  145.425s  1:04P Apr 14
FEEDER CATTLE  Aug 21 @GF1Q  158.150  157.825  157.900  155.925  156.925  -1.450  156.700s  1:04P Apr 14
FEEDER CATTLE  Sep 21 @GF1U  159.200  158.950  158.950  157.200  158.150  -1.275  157.925s  1:03P Apr 14
FEEDER CATTLE  Oct 21 @GF1V  159.775  159.500  159.500  157.850  158.775  -1.175  158.600s  1:03P Apr 14
FEEDER CATTLE  Nov 21 @GF1X  160.150  159.500  159.750  158.425  159.075  -1.175  158.975s  1:00P Apr 14
FEEDER CATTLE  Jan 22 @GF2F  159.475  158.200  158.475  157.500  158.450  -1.150  158.325s  1:00P Apr 14
FEEDER CATTLE  Mar 22 @GF2H  159.175        160.200  -1.150  158.025s  1:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1J)
Exchange:  CME
Last Trade:  141.075
Change:  - 1.300
Bid:  140.700
Ask:  145.500
Today's High:  142.250
Today's Low:  140.650
Volume:  1,193
Open:  142.150
Settle:  141.150s
Prev:  142.450
Contract High: 
Contract Low: 
Updated:  Apr-14-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@GF1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN