Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  295.675  295.475  296.400  295.000  295.900  0.325  296.000s  1:04P May 20
FEEDER CATTLE  Aug 25 @GF5Q  297.475  297.300  298.550  296.200  297.400  0.025  297.500s  1:04P May 20
FEEDER CATTLE  Sep 25 @GF5U  296.325  296.100  297.225  295.200  296.150  -0.125  296.200s  1:04P May 20
FEEDER CATTLE  Oct 25 @GF5V  294.050  293.600  295.100  293.175  293.975  0.000  294.050s  1:04P May 20
FEEDER CATTLE  Nov 25 @GF5X  291.325  290.675  292.350  290.525  291.475  0.250  291.575s  1:04P May 20
FEEDER CATTLE  Jan 26 @GF6F  286.100  285.625  287.100  285.400  286.425  0.425  286.525s  1:04P May 20
FEEDER CATTLE  Mar 26 @GF6H  282.975  283.200  283.750  282.700  283.425  0.725  283.700s  1:03P May 20
FEEDER CATTLE  Apr 26 @GF6J  282.400  282.400  282.900  282.275  282.900  0.475  282.875s  1:04P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  295.900
Change:  0.325
Bid:  295.500
Ask:  297.500
Today's High:  296.400
Today's Low:  295.000
Volume:  2,099
Open:  295.475
Settle:  296.000s
Prev:  295.675
Contract High: 
Contract Low: 
Updated:  May-20-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN