Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 19 @GF9K  134.375  134.300  135.800  133.900  135.600  1.075  135.450s  1:04P May 22
FEEDER CATTLE  Aug 19 @GF9Q  143.000  142.775  143.350  141.900  142.525  -0.400  142.600s  1:04P May 22
FEEDER CATTLE  Sep 19 @GF9U  144.175  144.175  144.475  143.125  143.950  -0.300  143.875s  1:04P May 22
FEEDER CATTLE  Oct 19 @GF9V  144.975  145.000  145.300  143.875  144.850  -0.225  144.750s  1:04P May 22
FEEDER CATTLE  Nov 19 @GF9X  145.525  145.325  145.675  144.300  145.300  -0.250  145.275s  1:04P May 22
FEEDER CATTLE  Jan 20 @GF0F  143.425  143.175  143.500  142.300  143.150  -0.250  143.175s  1:04P May 22
FEEDER CATTLE  Mar 20 @GF0H  142.050  141.475  142.225  141.300  141.875  -0.250  141.800s  1:00P May 22
FEEDER CATTLE  Apr 20 @GF0J  142.700  142.725  142.725  142.725  142.725  -0.025  142.675s  1:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9K)
Exchange:  CME
Last Trade:  135.600
Change:  1.075
Bid:  135.000
Ask:  135.425
Today's High:  135.800
Today's Low:  133.900
Volume:  1,055
Open:  134.300
Settle:  135.450s
Prev:  134.375
Contract High: 
Contract Low: 
Updated:  May-22-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@GF9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN