Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 21 @LE1J  122.400  122.625  122.975  121.575  122.250  -0.300  122.100s  1:04P Apr 14
LIVE CATTLE  Jun 21 @LE1M  120.925  120.875  121.475  119.575  120.200  -0.875  120.050s  1:04P Apr 14
LIVE CATTLE  Aug 21 @LE1Q  120.900  120.975  121.350  119.450  120.300  -0.725  120.175s  1:04P Apr 14
LIVE CATTLE  Oct 21 @LE1V  124.500  124.550  124.725  123.200  124.000  -0.650  123.850s  1:04P Apr 14
LIVE CATTLE  Dec 21 @LE1Z  127.875  128.000  128.175  126.825  127.500  -0.500  127.375s  1:04P Apr 14
LIVE CATTLE  Feb 22 @LE2G  130.700  130.875  131.000  129.875  130.500  -0.400  130.300s  1:04P Apr 14
LIVE CATTLE  Apr 22 @LE2J  132.000  131.775  132.200  131.375  131.900  -0.275  131.725s  1:04P Apr 14
LIVE CATTLE  Jun 22 @LE2M  127.100  126.725  126.800  126.300  126.800  -0.425  126.675s  1:02P Apr 14
LIVE CATTLE  Aug 22 @LE2Q  126.100  125.950  125.950  125.950  125.950  -0.150  125.950s  1:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1J)
Exchange:  CME
Last Trade:  122.250
Change:  - 0.300
Bid:  121.750
Ask:  122.400
Today's High:  122.975
Today's Low:  121.575
Volume:  2,219
Open:  122.625
Settle:  122.100s
Prev:  122.400
Contract High: 
Contract Low: 
Updated:  Apr-14-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@LE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN