Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  212.975  212.875  213.650  212.450  213.200  0.200  213.175s  1:04P May 20
LIVE CATTLE  Aug 25 @LE5Q  207.925  207.775  208.550  207.050  207.800  -0.075  207.850s  1:04P May 20
LIVE CATTLE  Oct 25 @LE5V  205.075  204.875  205.925  204.550  205.275  0.225  205.300s  1:04P May 20
LIVE CATTLE  Dec 25 @LE5Z  205.250  205.200  206.225  204.900  205.600  0.425  205.675s  1:04P May 20
LIVE CATTLE  Feb 26 @LE6G  205.225  205.250  206.250  205.025  205.775  0.625  205.850s  1:04P May 20
LIVE CATTLE  Apr 26 @LE6J  205.025  205.300  206.100  204.875  205.625  0.650  205.675s  1:04P May 20
LIVE CATTLE  Jun 26 @LE6M  198.350  199.175  199.450  198.200  198.875  0.700  199.050s  1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q  195.450  196.575  196.575  195.675  195.950  0.725  196.175s  1:01P May 20
LIVE CATTLE  Oct 26 @LE6V  195.250  195.600  195.975  195.600  195.775  0.725  195.975s  1:01P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  213.200
Change:  0.200
Bid:  212.700
Ask:  213.500
Today's High:  213.650
Today's Low:  212.450
Volume:  9,773
Open:  212.875
Settle:  213.175s
Prev:  212.975
Contract High: 
Contract Low: 
Updated:  May-20-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN