Home
Locations
Kinde
Cass City
Elkton
Departments
Agronomy
About Us
Test Plots
Seed
Chemicals and Fertilizer
Advanced Agronomy
Environmental Stewardship
Staff
Feed
Lumber
Petroleum
DTN Menus
Charts
Futures Markets
Quotes
Weather
Markets Page
Market News
Grain
Livestock
Portfolio
Headline News
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
116.775
114.175
116.550
2.625
Apr
122.600
119.825
122.425
2.575
Jun
118.950
116.950
118.650
1.675
Aug
118.400
116.875
117.950
1.200
Oct
121.525
120.375
120.800
0.750
Dec
123.775
122.800
123.000
0.500
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
70.125
68.125
70.050
1.825
Apr
76.250
73.850
76.150
2.250
May
80.525
79.175
80.525
2.050
Jun
86.850
85.100
86.725
1.525
Jul
87.250
86.000
87.050
1.025
Aug
86.825
85.950
86.675
0.700
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
138.800
135.875
137.200
1.375
Mar
144.150
139.300
144.050
5.000
Apr
146.325
142.075
145.950
4.250
May
147.100
144.050
146.975
3.100
Aug
153.000
150.550
152.550
2.250
Sep
154.500
151.525
154.025
2.550
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
70.125
68.125
70.050
1.825
Apr
76.250
73.850
76.150
2.250
May
80.525
79.175
80.525
2.050
Jun
86.850
85.100
86.725
1.525
Jul
87.250
86.000
87.050
1.025
Aug
86.825
85.950
86.675
0.700
Feb
70.125
68.125
70.050
1.825
Apr
76.250
73.850
76.150
2.250
May
80.525
79.175
80.525
2.050
Jun
86.850
85.100
86.725
1.525
Jul
87.250
86.000
87.050
1.025
Aug
86.825
85.950
86.675
0.700
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jan
16.20
16.16
16.16
0.01
Feb
16.64
16.30
16.45
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
Copyright DTN. All rights reserved.
Disclaimer
.