Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.700 126.250 127.000 - 0.725
Apr 127.525 126.175 126.875 - 0.825
Jun 117.500 116.400 116.950 - 0.675
Aug 113.900 112.800 113.150 - 0.775
Oct 115.250 114.500 114.700 - 0.700
Dec 117.625 116.875 117.250 - 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.200 59.125 60.825 0.800
Apr 65.100 64.200 64.425 -0.450
May 70.925 70.250 70.625 -0.200
Jun 78.700 77.650 77.850 -0.300
Jul 80.025 79.175 79.300 -0.400
Aug 79.875 78.950 79.175 -0.350
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.350 141.250 141.425 - 2.350
Mar 144.250 142.500 143.000 - 1.775
Apr 145.250 143.675 144.300 - 1.325
May 145.675 144.200 144.750 - 1.050
Aug 149.975 148.550 149.300 - 0.975
Sep 150.100 148.775 149.425 - 0.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.200 59.125 60.825 0.800
Apr 65.100 64.200 64.425 -0.450
May 70.925 70.250 70.625 -0.200
Jun 78.700 77.650 77.850 -0.300
Jul 80.025 79.175 79.300 -0.400
Aug 79.875 78.950 79.175 -0.350
Feb 61.200 59.125 60.825 0.800
Apr 65.100 64.200 64.425 -0.450
May 70.925 70.250 70.625 -0.200
Jun 78.700 77.650 77.850 -0.300
Jul 80.025 79.175 79.300 -0.400
Aug 79.875 78.950 79.175 -0.350
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 13.99 13.99 13.99 -0.01
Feb 14.15 14.12 14.14
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN