Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  123'30.0  123'29.0  123'29.8  123'24.5  123'27.0  -0'04.5  123'25.5s  3:59P Sep 17
5 YR US TREA... Dec 21 @FV1Z  123'14.0  123'13.0  123'14.0  123'06.5  123'10.3  -0'05.0  123'09.0s  3:59P Sep 17
5 YR US TREA... Mar 22 @FV2H  122'30.3        123'06.8  -0'05.0  122'25.3s  2:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  123'27.0
Change:  -0'04.5
Bid:  123'20.0
Ask: 
Today's High:  123'29.8
Today's Low:  123'24.5
Volume:  4,486
Open:  123'29.0
Settle:  123'25.5s
Prev:  123'30.0
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN