Home
Locations
Kinde
Cass City
Elkton
Departments
Agronomy
About Us
Test Plots
Seed
Chemicals and Fertilizer
Advanced Agronomy
Environmental Stewardship
Staff
Feed
Lumber
Petroleum
DTN Menus
Charts
Futures Markets
Quotes
Weather
Markets Page
Market News
Grain
Livestock
Portfolio
Headline News
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 21
@FV1M
123'24.5
123'24.8
123'25.8
123'23.5
123'25.3
0'00.8
123'24.5
11:42P Apr 14
5 YR US TREA...
Sep 21
@FV1U
123'06.5
123'06.5
5 YR US TREA...
Dec 21
@FV1Z
123'10.0
-0'03.5
123'06.5
s
2:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1M)
Exchange:
CBOT
Last Trade:
123'25.3
Change:
0'00.8
Bid:
123'25.3
Ask:
123'25.5
Today's High:
123'25.8
Today's Low:
123'23.5
Volume:
712,325
Open:
123'24.8
Settle:
123'24.5
Prev:
123'24.5
Contract High:
Contract Low:
Updated:
Apr-14-2021
11:42:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@FV1M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.