Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  114'09.5  114'09.3  114'10.5  114'05.5  114'06.3  -0'03.3  114'09.5  5:32A Jan 18
5 YR US TREA... Jun 19 @FV9M  114'12.5  114'10.0  114'10.0  114'09.0  114'09.0  -0'03.5  114'12.5  3:22A Jan 18
5 YR US TREA... Sep 19 @FV9U  114'17.5          -0'05.0  114'12.5s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  114'06.3
Change:  -0'03.3
Bid:  114'06.0
Ask:  114'06.3
Today's High:  114'10.5
Today's Low:  114'05.5
Volume:  898,426
Open:  114'09.3
Settle:  114'09.5
Prev:  114'09.5
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
5:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN