Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  107'23.3  107'22.3  107'26.0  107'22.0  107'22.8  -0'00.5  107'23.3  8:30P May 20
5 YR US TREA... Sep 25 @FV5U  107'27.0  107'25.8  107'29.8  107'25.8  107'26.3  -0'00.8  107'27.0  8:30P May 20
5 YR US TREA... Dec 25 @FV5Z  108'00.0            108'00.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  107'22.5
Change:  -0'00.8
Bid:  107'22.3
Ask:  107'22.5
Today's High:  107'26.0
Today's Low:  107'22.0
Volume:  1,358,185
Open:  107'22.3
Settle:  107'23.3
Prev:  107'23.3
Contract High: 
Contract Low: 
Updated:  May-20-2025
8:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN