Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 

Local Cash Bids
KINDE Delivery Cash   Basis    
 Corn Chart Old Crop    
  Chart New Crop 2026    
 Wheat/Soft White Chart Old Crop    
  Chart 2026 Wheat    
 Soybeans Chart Old Crop    
  Chart New Crop 2026    
Price as of 12/08/25 10:34PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 10:14P Chart for @C5Z
Mar 26 443'6 445'0 443'4 444'4 0'6 443'6 10:23P Chart for @C6H
May 26 451'2 452'2 451'2 451'6 0'4 451'2 10:23P Chart for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 296'4 0'0 287'4 10:15P Chart for @O5Z
Mar 26 300'4 303'2 299'2 299'4 0'0 299'4 10:15P Chart for @O6H
May 26 308'0 308'2 308'0 308'2 0'6 307'4 10:16P Chart for @O6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1091'6 1092'6 -1'0 1093'6 10:23P Chart for @S6F
Mar 26 1105'6 1106'6 1104'0 1105'0 -0'6 1105'6 10:23P Chart for @S6H
May 26 1116'6 1117'6 1115'0 1116'0 -0'6 1116'6 10:23P Chart for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3034 3036 10:23P Chart for @SM5Z
Jan 26 3063 3072 3061 3066 3 3063 10:23P Chart for @SM6F
Mar 26 3111 3121 3110 3117 6 3111 10:23P Chart for @SM6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.94 15.94 Chart for @DA5Z
Jan 26 15.19 15.19 15.18 15.18 -0.04 15.22 10:03P Chart for @DA6F
Feb 26 15.39 15.34 Chart for @DA6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 02:30P Chart for @LE5Z
Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 01:05P Chart for @LE6G
Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 01:05P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends

Headline News
Hegseth Defends Strikes on Drug Boats 12/08 06:08
UN Aid Agency Cuts 2026 Appeal to $33B 12/08 06:19
Zelenskyy Heads to London for Talks 12/08 06:02
Netanyahu: Israel, Hamas in 2nd Phase 12/08 06:12
Judge Deals Setback to JD Over Comey 12/08 06:17
SCOTUS Hears Trump Bid to Fire Board 12/08 06:06
Iran: 2nd Flight of Deportees Leaves US12/08 06:10
Wall Street Pulls Back From Record High12/08 15:20


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 10oF Feels Like: 10oF
Humid: 64% Dew Pt: 0oF
Barom: 30.29 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:54 Sunset: 4:53
As reported at Koth farms, MI at 11:00 PM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 29°F
Low: 10°F
Precip: 80%
High: 32°F
Low: 20°F
Precip: 80%
High: 26°F
Low: 19°F
Precip: 43%
High: 25°F
Low: 14°F
Precip: 80%
High: 18°F
Low: 13°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Multiple weather systems bring snow to U.S, regions through Tuesday with winds over 60 mph and cold air in the Northern Plains. » More DTN Weather Commentary

Posted at 12:18PM Mon Dec 8, 2025 CST

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN