Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 

Local Cash Bids
KINDE Delivery Cash   Basis    
 Corn Chart Old Crop    
  Chart New Crop 2026    
 Wheat/Soft White Chart Old Crop    
  Chart 2026 Wheat    
 Soybeans Chart Old Crop    
  Chart New Crop 2026    
Price as of 12/23/25 08:35PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'0 448'6 446'6 448'4 1'0 447'4 08:23P Chart for @C6H
May 26 454'6 456'4 454'6 456'4 1'0 455'4 08:24P Chart for @C6K
Jul 26 460'0 462'0 460'0 461'6 0'6 461'0 08:24P Chart for @C6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 294'4 295'0 294'2 294'2 0'6 293'4 08:20P Chart for @O6H
May 26 301'6 0'0 302'0 08:20P Chart for @O6K
Jul 26 299'6 0'0 307'2 08:00P Chart for @O6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1051'2 1056'4 1050'6 1055'6 4'2 1051'4 08:24P Chart for @S6F
Mar 26 1063'4 1069'4 1063'0 1068'4 4'6 1063'6 08:24P Chart for @S6H
May 26 1073'6 1080'0 1073'6 1079'0 4'6 1074'2 08:24P Chart for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3010 3021 3007 3017 6 3011 08:24P Chart for @SM6F
Mar 26 3041 3055 3040 3050 8 3042 08:24P Chart for @SM6H
May 26 3075 3090 3075 3085 9 3076 08:24P Chart for @SM6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.80 15.78 Chart for @DA5Z
Jan 26 15.38 15.44 15.38 15.44 0.04 15.40 08:15P Chart for @DA6F
Feb 26 15.36 15.36 15.36 15.36 -0.05 15.41 08:02P Chart for @DA6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 01:05P Chart for @LE5Z
Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 01:05P Chart for @LE6G
Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 01:05P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
Global Fertilizer Outlook - 2

Headline News
Trump Warns Maduro on Playing 'Tough' 12/23 06:08
Zelenskyy: Progress in Talks 'Solid' 12/23 06:17
France Races to Avoid US-Style Shutdown12/23 06:03
Major Russian Ukraine Attack Kills 3 12/23 06:12
21 States Sue WH Over Bureau Funding 12/23 06:16
US Strikes Another Alleged Drug Boat 12/23 06:07
Trump Announces New Navy Battleship 12/23 06:10
Financial Markets 12/23 15:30


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 60% Dew Pt: 23oF
Barom: 30.13 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:04 Sunset: 4:58
As reported at Koth farms, MI at 9:00 PM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 27°F
Precip: 0%
High: 33°F
Low: 24°F
Precip: 0%
High: 30°F
Low: 24°F
Precip: 80%
High: 33°F
Low: 26°F
Precip: 0%
High: 35°F
Low: 18°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storm Slamming West, Heat Continues Eastward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Warm temperatures continue for much of the U.S. Widespread precipitation, strong winds for the West Coast, and rain showers for the Midwest. » More DTN Weather Commentary

Posted at 12:17PM Tue Dec 23, 2025 CST

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN