Farmers Co-operative Grain Company


	Like us on Facebook: Follow us on Twitter: Follow @kindecoop


	Our Mission Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.

Local Cash Bids

KINDE	Delivery	Cash	Basis
Corn	New Crop 2025
	New Crop 2026
Wheat/Soft White	Old Crop
	2026 Wheat
Soybeans	Old Crop
	New Crop 2026

Price as of 11/30/25 09:13PM CST.

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	434'4	436'4	434'4	434'4	-1'0	435'4	08:57P
	Mar 26	447'2	449'0	446'6	446'6	-1'0	447'6	09:00P
	May 26	455'2	457'0	454'6	455'0	-0'6	455'6	08:59P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				286'6	0'0	294'6	09:00P
	Mar 26	317'0	317'4	313'4	313'4	-4'0	317'4	09:00P
	May 26	325'6	325'6	323'0	323'0	-2'6	325'6	09:00P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1140'0	1142'2	1135'2	1135'2	-2'4	1137'6	09:00P
	Mar 26	1148'2	1149'6	1143'2	1143'6	-2'2	1146'0	09:00P
	May 26	1157'0	1158'2	1152'0	1152'2	-3'0	1155'2	09:00P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	3153	3156	3153	3156	12	3144	09:00P
	Jan 26	3187	3196	3181	3186	- 1	3187	09:00P
	Mar 26	3241	3248	3235	3239	- 3	3242	09:00P

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	16.00	16.08	15.92	15.99	0.12	15.87	08:16P
	Jan 26	15.30	15.31	15.18	15.22	0.04	15.18	07:52P
	Feb 26	15.37	15.37	15.36	15.36		15.36	08:16P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	211.525	217.300	211.525	215.300	4.550	215.575s	07:00A
	Feb 26	213.300	219.325	213.275	217.825	4.925	217.850s	07:00A
	Apr 26	214.475	220.800	214.475	219.375	5.300	219.550s	07:00A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event


	Headline News
	Trump: One of Guards Shot in DC Dies 11/28 06:06
	Putin: US Peace Plan a Starting Point 11/28 06:15
	Trump: Permanently Pause Some Migration11/28 06:01
	Ukrainian Raid Targets Zelenskyy Staff 11/28 06:11
	Israeli Forces Kill 13 in Syria Raid 11/28 06:14
	Afghanistan Vows Cooperation on Attack 11/28 06:04
	Brazil Police Crack Down on Tax Scheme 11/28 06:09
	US Stocks Rise for 5th Straight Day 11/28 15:31


	Farmer's Cooperative Grain Company

Local Conditions

Kinde, MI

Chg Zip Code:
Temp:	26^oF	Feels Like:	14^oF
Humid:	55%	Dew Pt:	12^oF
Barom:	30.3	Wind Dir:	NW
Cond:	N/A	Wind Spd:	16 mph
Sunrise:	7:46	Sunset:	4:55
As reported at Koth farms, MI at 9:00 PM


	Local Radar
	Kinde, MI

Local Forecast

Kinde, MI

Monday	Tuesday	Wednesday	Thursday	Friday
High: 27°F Low: 19°F Precip: 80%	High: 30°F Low: 18°F Precip: 80%	High: 31°F Low: 20°F Precip: 80%	High: 23°F Low: 13°F Precip: 42%	High: 24°F Low: 10°F Precip: 71%

View complete Local Weather

DTN Weather Summary

Heavy Snow and Arctic Air to Impact the Plains, Upper Midwest

Bryce Anderson (Bio) – DTN Meteorologist

A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary

Posted at 11:32AM Fri Nov 28, 2025 CST

Member Login

Our Mission