Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 

Local Cash Bids
KINDE Delivery Cash   Basis    
 Corn Chart Old Crop    
  Chart New Crop 2026    
 Wheat/Soft White Chart Old Crop    
  Chart 2026 Wheat    
 Soybeans Chart Old Crop    
  Chart New Crop 2026    
Price as of 12/26/25 08:21PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 03:35P Chart for @C6H
May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 03:54P Chart for @C6K
Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 02:31P Chart for @C6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 303'6 308'2 300'2 308'0 4'0 308'0s 01:30P Chart for @O6H
May 26 312'6 315'0 312'2 315'0 3'4 315'6s 01:30P Chart for @O6K
Jul 26 299'6 3'4 321'0s 01:20P Chart for @O6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 02:30P Chart for @S6F
Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 02:31P Chart for @S6H
May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 03:20P Chart for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3058 3079 3030 3038 - 10 3037s 02:30P Chart for @SM6F
Mar 26 3100 3108 3070 3074 - 7 3074s 03:21P Chart for @SM6H
May 26 3125 3138 3104 3108 - 6 3107s 01:20P Chart for @SM6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.82 15.91 15.82 15.88 0.09 15.86s 04:00P Chart for @DA5Z
Jan 26 15.28 15.48 15.22 15.35 0.01 15.29s 04:00P Chart for @DA6F
Feb 26 15.46 15.73 15.46 15.73 0.25 15.63s 04:00P Chart for @DA6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 01:05P Chart for @LE5Z
Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 01:05P Chart for @LE6G
Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 01:05P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
Christmas Delivery Permit Granted
North Dakota Seeks Bond in Hansen-Mueller Case
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Weather Extremes Challenge Southeast Producers

Headline News
Trump: US Struck IS Targets in Nigeria 12/26 06:08
Zelenskyy: Trump Meeting in Near Future12/26 06:15
DOJ: 'Few More Weeks' for Epstein Files12/26 06:03
Trump-Backed Asfura Wins Honduras Vote 12/26 06:11
Japan Cabinet OKs Record Defense Budget12/26 06:14
Pediatrics Group Sues HHS Over Fund Cut12/26 06:07
Iran Seizes Tanker in Strait of Hormuz 12/26 06:10
Stocks Closed Slightly Lower Friday 12/26 15:51


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 66% Dew Pt: 22oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:05 Sunset: 5:00
As reported at Koth farms, MI at 9:00 PM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 32°F
Low: 26°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 80%
High: 41°F
Low: 18°F
Precip: 80%
High: 23°F
Low: 16°F
Precip: 80%
High: 20°F
Low: 12°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Big Storm Sweeping Through US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary

Posted at 12:07PM Fri Dec 26, 2025 CST

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN