Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission


Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 		 

Local Cash Bids
KINDE Delivery Cash   Basis    
 Corn Chart Old Crop    
  Chart New Crop 2026    
 Wheat/Soft White Chart Old Crop    
  Chart 2026 Wheat    
 Soybeans Chart Old Crop    
  Chart New Crop 2026    
Price as of 12/05/25 02:35AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 -0'4 437'6 02:20A Chart for @C5Z
Mar 26 446'2 447'2 446'0 446'6 -0'4 447'2 02:23A Chart for @C6H
May 26 453'6 454'2 453'2 454'0 -0'4 454'4 02:23A Chart for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 294'0 0'0 303'0 12:01A Chart for @O5Z
Mar 26 316'0 316'0 314'2 314'6 -0'2 315'0 02:20A Chart for @O6H
May 26 320'0 0'0 320'4 12:42A Chart for @O6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1116'2 1117'4 -2'0 1119'4 02:23A Chart for @S6F
Mar 26 1128'2 1130'0 1125'6 1127'2 -1'4 1128'6 02:23A Chart for @S6H
May 26 1137'2 1138'6 1134'4 1136'2 -1'0 1137'2 02:23A Chart for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3085 3085 3085 3085 3085 02:20A Chart for @SM5Z
Jan 26 3110 3116 3105 3106 - 6 3112 02:23A Chart for @SM6F
Mar 26 3160 3167 3156 3157 - 7 3164 02:22A Chart for @SM6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 16.09 16.10 Chart for @DA5Z
Jan 26 15.45 15.41 Chart for @DA6F
Feb 26 15.60 15.58 Chart for @DA6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 12/04 Chart for @LE5Z
Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 12/04 Chart for @LE6G
Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 12/04 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range

Headline News
Putin: Points Can't Agree to in Plan 12/04 06:06
Lawmakers to Hear From Navy Admiral 12/04 06:15
Israel Launches Airstrike in S. Gaza 12/04 06:00
Xi, Macron Pledge Trade Cooperation 12/04 06:10
Florida Starts Redistricting Talks 12/04 06:14
US Opens Huge $796M Consulate in Irbil 12/04 06:05
Immigration Hotspot in AZ 12/04 10:23
Wall Street Inches Closer to High 12/04 15:25


 

 

 
Farmer's Cooperative Grain Company
 		 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 11oF Feels Like: 2oF
Humid: 57% Dew Pt: -1oF
Barom: 30.21 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:50 Sunset: 4:54
As reported at Koth farms, MI at 3:00 AM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Friday
Saturday
Sunday
Monday
Tuesday
High: 24°F
Low: 6°F
Precip: 72%		 High: 30°F
Low: 20°F
Precip: 72%		 High: 26°F
Low: 19°F
Precip: 67%		 High: 24°F
Low: 14°F
Precip: 0%		 High: 29°F
Low: 15°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
More Snow for Northern Tier Friday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain Friday in the Gulf and Southeast U.S. coast. More cold and some snow showers in Northern Plains and Upper Midwest. » More DTN Weather Commentary
Posted at 12:40PM Thu Dec 4, 2025 CST

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN