Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission


Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'2 439'6 440'2 -0'6 441'0 06:43A Chart for @C4K
Jul 24 451'6 453'0 450'4 451'0 -1'0 452'0 06:43A Chart for @C4N
Sep 24 461'4 462'2 460'2 460'6 -1'0 461'6 06:43A Chart for @C4U
Dec 24 475'4 476'4 474'4 474'4 -1'6 476'2 06:42A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1157'2 1157'2 -5'4 1162'6 06:43A Chart for @S4K
Jul 24 1179'0 1181'0 1173'6 1174'0 -5'6 1179'6 06:43A Chart for @S4N
Aug 24 1182'2 1183'6 1177'2 1177'2 -5'6 1183'0 06:43A Chart for @S4Q
Sep 24 1171'2 1172'6 1166'6 1166'6 -5'4 1172'2 06:43A Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 602'0 603'6 598'2 599'6 -2'4 602'2 06:43A Chart for @W4K
Jul 24 620'0 621'6 616'2 618'0 -2'4 620'4 06:43A Chart for @W4N
Sep 24 639'2 640'0 635'2 636'4 -2'6 639'2 06:43A Chart for @W4U
Dec 24 661'0 662'6 658'4 659'4 -2'6 662'2 06:43A Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 04/25 Chart for @LE4J
Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 04/25 Chart for @LE4M
Aug 24 173.250 176.475 171.925 175.950 2.675 176.050s 04/25 Chart for @LE4Q
Oct 24 177.450 180.025 176.175 179.675 2.050 179.700s 04/25 Chart for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 96.750 96.750 95.000 95.500 -2.075 95.275s 04/25 Chart for @HE4K
Jun 24 106.900 106.900 104.375 105.100 - 2.450 105.000s 04/25 Chart for @HE4M
Jul 24 109.425 109.425 107.175 107.900 - 2.050 107.800s 04/25 Chart for @HE4N
Aug 24 106.800 106.800 105.100 105.475 - 1.750 105.400s 04/25 Chart for @HE4Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.52 15.54 15.52 15.53 -0.04 15.53s 04/25 Chart for @DA4J
May 24 18.28 18.28 18.25 18.25 0.07 18.18 06:41A Chart for @DA4K
Jun 24 18.28 18.28 18.26 18.26 0.06 18.20 06:43A Chart for @DA4M
Jul 24 18.51 18.51 Chart for @DA4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 24) 440'2 -0'6 4/26/24   6:40 AM CST
  • CORN (Jul 24) 451'0 -1'0 4/26/24   6:42 AM CST
  • CORN (Sep 24) 460'6 -1'0 4/26/24   6:42 AM CST
  • CORN (Dec 24) 474'4 -1'6 4/26/24   6:42 AM CST
  • SOYBEANS (May 24) 1157'2 -5'4 4/26/24   6:43 AM CST
  • SOYBEANS (Jul 24) 1174'0 -5'6 4/26/24   6:43 AM CST
  • SOYBEANS (Aug 24) 1177'2 -5'6 4/26/24   6:42 AM CST
  • SOYBEANS (Sep 24) 1166'6 -5'4 4/26/24   6:42 AM CST
  • WHEAT (May 24) 599'6 -2'4 4/26/24   6:42 AM CST
  • WHEAT (Jul 24) 618'0 -2'4 4/26/24   6:43 AM CST
  • WHEAT (Sep 24) 636'4 -2'6 4/26/24   6:43 AM CST
  • WHEAT (Dec 24) 659'4 -2'6 4/26/24   6:43 AM CST
  • LIVE CATTLE (Apr 24) 183.850 1.850 4/25/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 177.850 2.550 4/25/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 175.950 2.675 4/25/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 179.675 2.050 4/25/24   1:04 PM CST
  • LEAN HOGS (May 24) 95.500 -2.075 4/25/24   1:02 PM CST
  • LEAN HOGS (Jun 24) 105.100 - 2.450 4/25/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 107.900 - 2.050 4/25/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 105.475 - 1.750 4/25/24   1:04 PM CST
  • MILK CLASS III (Apr 24) 15.53 -0.04 4/25/24   3:59 PM CST
  • MILK CLASS III (May 24) 18.25 0.07 4/25/24   11:21 PM CST
  • MILK CLASS III (Jun 24) 18.26 0.06 4/26/24   6:07 AM CST
  • MILK CLASS III (Jul 24) 18.51     CST

My Market Watch
Click Here to Customize
Commodities
@C4K 440'2 -0'6
@S4K 1157'2 -5'4
@W4K 599'4 -2'6
@O4K 367'6 0'6
Stocks
MSFT 399.0400 -10.0200
WMT 60.2100 0.3400
XOM 121.3300 0.2800
TWX


Intraday Commodities
@CK4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 

 

 
Farmer's Cooperative Grain Company
 		 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 35oF Feels Like: 31oF
Humid: 64% Dew Pt: 24oF
Barom: 30.38 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 8:29
As reported at Koth farms, MI at 7:00 AM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Friday
Saturday
Sunday
Monday
Tuesday
High: 58°F
Low: 31°F
Precip: 0%		 High: 74°F
Low: 50°F
Precip: 80%		 High: 66°F
Low: 51°F
Precip: 66%		 High: 73°F
Low: 52°F
Precip: 70%		 High: 66°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big Storm Moving Through Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:53AM Thu Apr 25, 2024 CDT

DTN Ag Headline News
Taxlink
Top 10 Illinois Farmland Sales in 2023
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed

Headline News
Blinken, Xi Meet Amid Ongoing Issues 04/26 06:20
Egypt Cease-Fire Delegation to Israel 04/26 06:30
US to Provide $6B for Weapons Contracts04/26 06:11
SCOTUS Skeptical of Trump Immunity 04/26 06:24
FCC to Regulate Internet Providers 04/26 06:28
US Effort to Bring Aid to Gaza by Sea 04/26 06:18
Ukraine Pulls US Tanks on Drone Threats04/26 06:22
Global Benchmarks Mostly Climb Friday 04/26 04:55

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN