Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission


Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 		 

Local Cash Bids
KINDE Delivery Cash   Basis    
 Corn Chart Old Crop    
  Chart New Crop 2026    
 Wheat/Soft White Chart Old Crop    
  Chart 2026 Wheat    
 Soybeans Chart Old Crop    
  Chart New Crop 2026    
Price as of 12/19/25 01:12PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 442'4 444'4 0'0 444'4 01:01P Chart for @C6H
May 26 451'2 452'6 450'4 452'2 0'0 452'2 01:00P Chart for @C6K
Jul 26 457'2 458'6 456'6 457'6 -0'2 458'0 01:00P Chart for @C6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 294'4 299'0 293'0 297'4 0'2 297'2 01:00P Chart for @O6H
May 26 305'2 305'6 303'4 304'6 0'2 304'4 12:57P Chart for @O6K
Jul 26 299'6 0'0 309'6 12:57P Chart for @O6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1054'0 1047'0 1050'6 -1'4 1052'2 01:01P Chart for @S6F
Mar 26 1062'0 1064'4 1057'2 1061'0 -1'0 1062'0 01:00P Chart for @S6H
May 26 1072'2 1075'2 1068'6 1071'6 -1'4 1073'2 01:00P Chart for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2984 3002 2973 2984 2984 01:00P Chart for @SM6F
Mar 26 3024 3039 3007 3015 - 8 3023 01:00P Chart for @SM6H
May 26 3062 3075 3041 3049 - 13 3062 01:00P Chart for @SM6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.79 15.79 15.77 15.77 -0.02 15.79 12:33P Chart for @DA5Z
Jan 26 15.57 15.73 15.57 15.61 15.61 12:59P Chart for @DA6F
Feb 26 15.30 15.45 15.30 15.35 0.01 15.34 12:59P Chart for @DA6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.250 229.000 230.525 2.100 230.400 01:00P Chart for @LE5Z
Feb 26 228.900 232.075 228.875 230.925 2.525 230.800 01:00P Chart for @LE6G
Apr 26 228.625 231.350 228.625 230.225 2.075 230.000 01:00P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
South America Calling
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
USDA Cattle on Feed Report Preview
Top 10 Ag Stories of 2025: No. 10
National Sorghum Yield Contest Winners

Headline News
EU Leaders OK 90B Euro Loan to Ukraine 12/19 06:07
Putin: Ukraine Goals Will be Achieved 12/19 06:20
Canada, US to Hold Free Trade Talks Jan12/19 06:01
Gov't Faces Epstein File Release Date 12/19 06:13
Trump Oil Blockade Raises Legal Issues 12/19 06:19
Pakistan: India 'Weaponizing Water' 12/19 06:06
Conservatives Clash at Turning Point 12/19 06:11
Financial Markets 12/19 09:30


 

 

 
Farmer's Cooperative Grain Company
 		 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 22oF Feels Like: 7oF
Humid: 52% Dew Pt: 7oF
Barom: 29.56 Wind Dir: W
Cond: N/A Wind Spd: 22 mph
Sunrise: 8:01 Sunset: 4:55
As reported at Koth farms, MI at 1:00 PM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Friday
Saturday
Sunday
Monday
Tuesday
High: 22°F
Low: 20°F
Precip: 72%		 High: 35°F
Low: 19°F
Precip: 0%		 High: 26°F
Low: 18°F
Precip: 0%		 High: 29°F
Low: 14°F
Precip: 78%		 High: 37°F
Low: 27°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
One System Exiting East, Another Moving Through Border Region Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Fri Dec 19, 2025 CST

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN