Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission


Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 		 

Local Cash Bids
KINDE Delivery Cash   Basis    
 Corn Chart New Crop 2025    
  Chart New Crop 2026    
 Wheat/Soft White Chart Old Crop    
  Chart 2026 Wheat    
 Soybeans Chart New Crop 2026    
Price as of 11/06/25 05:58PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 434'6 428'2 428'6 -6'4 428'6s 05:42P Chart for @C5Z
Mar 26 448'4 448'6 442'4 443'0 -6'4 443'0s 05:47P Chart for @C6H
May 26 457'2 457'4 451'0 451'4 -6'6 451'4s 04:45P Chart for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 300'0 301'6 293'4 294'4 -6'4 294'4s 01:30P Chart for @O5Z
Mar 26 319'6 320'0 311'6 312'4 -7'0 312'2s 02:31P Chart for @O6H
May 26 321'2 321'2 321'2 321'2 -6'0 318'2s 01:30P Chart for @O6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1115'0 1115'0 1090'0 1091'4 -28'0 1091'6s 01:30P Chart for @S5X
Jan 26 1132'6 1133'2 1103'4 1108'0 -26'6 1107'4s 05:43P Chart for @S6F
Mar 26 1141'2 1141'4 1113'4 1117'4 -24'4 1117'4s 05:02P Chart for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3240 3243 3105 3128 -121 3127s 05:47P Chart for @SM5Z
Jan 26 3257 3259 3129 3152 -112 3152s 05:02P Chart for @SM6F
Mar 26 3283 3283 3164 3191 - 98 3192s 05:32P Chart for @SM6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.21 17.19 Chart for @DA5X
Dec 25 16.97 16.96 Chart for @DA5Z
Jan 26 16.50 16.50 Chart for @DA6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.875 222.825 218.075 218.800 - 1.750 218.775s 01:05P Chart for @LE5Z
Feb 26 217.000 220.700 215.025 216.725 - 1.375 216.750s 01:05P Chart for @LE6G
Apr 26 217.050 220.550 214.750 216.575 - 0.875 216.700s 01:05P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
2025 National Wheat Yield Contest Winners
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance

Headline News
Shutdown Progress in Doubt After Wins 11/06 06:09
Trump Faces GOP Pushback on Filibuster 11/06 06:18
Ukraine Hits Major Russian Oil Refinery11/06 06:03
Trump Has Other Tariff Options 11/06 06:12
Judge in Comey Case Orders Records 11/06 06:17
New System Takes Down Russian Drones 11/06 06:07
North Korea Slams US Sanctions 11/06 06:11
Financial Markets 11/06 15:35


 

 

 
Farmer's Cooperative Grain Company
 		 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 52% Dew Pt: 24oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:15 Sunset: 5:15
As reported at Koth farms, MI at 6:00 PM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Thursday
Friday
Saturday
Sunday
Monday
High: 42°F
Low: 35°F
Precip: 0%		 High: 53°F
Low: 38°F
Precip: 80%		 High: 39°F
Low: 33°F
Precip: 56%		 High: 38°F
Low: 29°F
Precip: 80%		 High: 35°F
Low: 26°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Great Lakes, Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:18PM Thu Nov 6, 2025 CST

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN