Like us on Facebook:          Follow us on Twitter: Follow @kindecoop

	Our Mission Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 07:19A Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 07:19A Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 07:19A Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 07:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 07:19A Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 07:19A Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 07:19A Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 07:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 07:19A Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 07:19A Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 07:19A Mar 26 582'2 599'6 579'2 598'6 16'4 599'2s 07:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 07:19A Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 07:19A Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 07:19A Dec 25 213.975 214.000 210.175 210.475 - 3.775 210.625s 07:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 103.700 103.850 103.650 103.700 0.050 103.700s 06/13 Jul 25 108.825 109.525 107.725 109.350 0.575 109.475s 07:19A Aug 25 109.925 110.300 108.450 110.125 - 0.050 110.125s 07:19A Oct 25 93.750 94.250 92.625 94.150 0.275 94.200s 07:19A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 25 18.76 18.75 Jul 25 18.13 18.13 Aug 25 18.72 18.78 Sep 25 19.10 19.09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Jul 25) 444'6 6'0 CORN (Sep 25) 428'6 2'2 CORN (Dec 25) 443'2 2'4 CORN (Mar 26) 457'6 2'0 SOYBEANS (Jul 25) 1068'4 27'4 SOYBEANS (Aug 25) 1068'0 28'0 SOYBEANS (Sep 25) 1046'4 26'4 SOYBEANS (Nov 25) 1054'0 27'4 WHEAT (Jul 25) 543'0 17'2 WHEAT (Sep 25) 558'6 17'4 WHEAT (Dec 25) 580'0 17'0 WHEAT (Mar 26) 598'6 16'4 LIVE CATTLE (Jun 25) 224.950 - 3.100 LIVE CATTLE (Aug 25) 212.250 - 4.500 LIVE CATTLE (Oct 25) 209.775 - 4.425 LIVE CATTLE (Dec 25) 210.475 - 3.775 LEAN HOGS (Jun 25) 103.700 0.050 LEAN HOGS (Jul 25) 109.350 0.575 LEAN HOGS (Aug 25) 110.125 - 0.050 LEAN HOGS (Oct 25) 94.150 0.275 MILK CLASS III (Jun 25) 18.76 MILK CLASS III (Jul 25) 18.13 MILK CLASS III (Aug 25) 18.72 MILK CLASS III (Sep 25) 19.10

	My Market Watch
	Click Here to Customize Commodities @C5N 444'6 6'0 @S5N 1068'4 27'4 @W5N 543'0 17'2 @O5N 385'2 6'6 Stocks MSFT 474.9600 - 3.9100 WMT 94.4400 -0.3900 XOM 112.1200 2.3900 TWX

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Farmer's Cooperative Grain Company

	Local Conditions
	Kinde, MI
	Chg Zip Code:  Temp: 69oF Feels Like: 68oF Humid: 46% Dew Pt: 47oF Barom: 30.19 Wind Dir: NNE Cond: N/A Wind Spd: 2 mph Sunrise: 5:48 Sunset: 9:16 As reported at Koth farms, MI at 12:00 PM
Local Radar Kinde, MI
	Local Forecast
	Kinde, MI
	Sunday Monday Tuesday Wednesday Thursday High: 70°F Low: 54°F Precip: 0% High: 80°F Low: 52°F Precip: 0% High: 85°F Low: 61°F Precip: 40% High: 73°F Low: 60°F Precip: 80% High: 71°F Low: 57°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Severe Storm Risks in the Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Fri Jun 13, 2025 CDT

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	Bunge, Viterra Deal to Close in July
	Trump EPA Proposes Large RFS Boost
	Senate Ag's One Big Beautiful Bill Plan
	Edge Named World Livestock Auctioneer
	Avoid Guest Worker Pitfalls
	USDA Reports Summary
	Ag Secretary Testifies to House Aggies

	Headline News
	Israel Attacks Iran Nuke, Missile Sites06/13 06:27
	GOP Tax Bill Costs Poor $1,600 a Year 06/13 06:36
	Noem Vows to Keep Immigration Crackdown06/13 06:21
	Sen. Padilla Removed From Noem Conf. 06/13 06:31
	NV GOP Governor Vetoes Voter ID Bill 06/13 06:35
	Protests Against Immigration Raids Soar06/13 06:25
	Hegseth: Have Plans to Invade Greenland06/13 06:29
	Financial Markets 06/13 15:48

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?