Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission


Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 463'4 461'0 461'6 1'2 460'4 11:13P Chart for @C5K
Jul 25 470'6 472'0 469'6 470'4 0'2 470'2 11:13P Chart for @C5N
Sep 25 435'0 436'4 433'2 434'0 -0'6 434'6 11:13P Chart for @C5U
Dec 25 445'0 446'0 442'6 443'4 -1'0 444'4 11:13P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1040'4 1042'4 1036'4 1036'4 -4'4 1041'0 11:13P Chart for @S5K
Jul 25 1052'4 1054'4 1046'0 1047'4 -5'2 1052'6 11:13P Chart for @S5N
Aug 25 1046'2 1047'6 1040'2 1041'0 -5'2 1046'2 11:13P Chart for @S5Q
Sep 25 1022'6 1024'2 1016'2 1017'2 -5'6 1023'0 11:13P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 507'2 509'4 505'6 508'4 2'6 505'6 11:13P Chart for @W5K
Jul 25 526'2 527'4 525'0 526'2 0'6 525'4 11:13P Chart for @W5N
Sep 25 541'4 542'4 540'0 540'6 0'2 540'4 11:13P Chart for @W5U
Dec 25 565'2 566'0 563'6 564'4 0'4 564'0 11:13P Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 215.850 217.025 215.750 216.325 0.700 216.350s 02:30P Chart for @LE5J
Jun 25 209.600 210.975 209.600 210.175 0.600 210.200s 02:30P Chart for @LE5M
Aug 25 205.225 206.625 205.200 205.700 0.350 205.675s 02:31P Chart for @LE5Q
Oct 25 203.000 204.250 202.975 203.200 0.150 203.275s 03:40P Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.750 92.875 92.075 92.525 -0.400 92.550s 01:05P Chart for @HE5K
Jun 25 101.000 101.275 99.125 99.475 - 1.550 99.450s 01:05P Chart for @HE5M
Jul 25 101.000 101.400 99.425 99.575 - 1.625 99.600s 01:05P Chart for @HE5N
Aug 25 99.075 99.500 98.025 98.100 -1.100 98.125s 02:30P Chart for @HE5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 25 17.46 17.46 17.45 17.45 17.45s 04:01P Chart for @DA5J
May 25 18.39 18.39 18.39 18.39 0.05 18.34 11:13P Chart for @DA5K
Jun 25 17.27 17.27 17.27 17.27 0.03 17.24 10:17P Chart for @DA5M
Jul 25 17.72 17.72 17.72 17.72 0.04 17.68 10:17P Chart for @DA5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 25) 461'6 1'2 4/29/25   10:29 PM CST
  • CORN (Jul 25) 470'2 0'0 4/29/25   11:11 PM CST
  • CORN (Sep 25) 434'2 -0'4 4/29/25   10:37 PM CST
  • CORN (Dec 25) 443'4 -1'0 4/29/25   11:03 PM CST
  • SOYBEANS (May 25) 1036'4 -4'4 4/29/25   9:45 PM CST
  • SOYBEANS (Jul 25) 1047'4 -5'2 4/29/25   11:12 PM CST
  • SOYBEANS (Aug 25) 1041'0 -5'2 4/29/25   11:12 PM CST
  • SOYBEANS (Sep 25) 1017'2 -5'6 4/29/25   10:55 PM CST
  • WHEAT (May 25) 508'4 2'6 4/29/25   11:09 PM CST
  • WHEAT (Jul 25) 526'2 0'6 4/29/25   11:12 PM CST
  • WHEAT (Sep 25) 540'6 0'2 4/29/25   11:11 PM CST
  • WHEAT (Dec 25) 564'4 0'4 4/29/25   11:12 PM CST
  • LIVE CATTLE (Apr 25) 216.325 0.700 4/29/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 210.175 0.600 4/29/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 205.700 0.350 4/29/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 203.200 0.150 4/29/25   1:04 PM CST
  • LEAN HOGS (May 25) 92.525 -0.400 4/29/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 99.475 - 1.550 4/29/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 99.575 - 1.625 4/29/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 98.100 -1.100 4/29/25   1:04 PM CST
  • MILK CLASS III (Apr 25) 17.45 4/29/25   12:10 PM CST
  • MILK CLASS III (May 25) 18.39 0.05 4/29/25   9:00 PM CST
  • MILK CLASS III (Jun 25) 17.27 0.03 4/29/25   8:23 PM CST
  • MILK CLASS III (Jul 25) 17.72 0.04 4/29/25   7:59 PM CST

My Market Watch
Click Here to Customize
Commodities
@C5K 461'6 1'2
@S5K 1036'4 -4'4
@W5K 508'4 2'6
@O5K 380'0 0'0
Stocks
MSFT 394.0400 2.8800
WMT 96.040000 0.820000
XOM 108.3600 - 0.2700
TWX


Intraday Commodities
@CK5

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 

 

 
Farmer's Cooperative Grain Company
 		 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 59% Dew Pt: 26oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:23 Sunset: 8:33
As reported at Koth farms, MI at 12:00 AM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Wednesday
Thursday
Friday
Saturday
Sunday
High: 51°F
Low: 34°F
Precip: 0%		 High: 53°F
Low: 37°F
Precip: 80%		 High: 59°F
Low: 42°F
Precip: 80%		 High: 52°F
Low: 39°F
Precip: 0%		 High: 62°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Through Midwest Staying Active Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Shower, thunderstorms and possible severe weather from the Southern Plains to the eastern Great Lakes. » More DTN Weather Commentary
Posted at 12:03PM Tue Apr 29, 2025 CDT

DTN Ag Headline News
EPA Releases Insecticide Strategy
ITC: Corteva Harmed by 2,4-D Imports
Florida Lab-Meat Ban Case Continues
Looking at US Ag Trade Options
USDA Weekly Crop Progress Report
Trump Administration Grants E15 Summer Waiver
Cash Market Moves
View From the Cab
View From the Range

Headline News
Canada PM's Party Wins Election 04/29 06:13
WH Focuses on Border Crackdown 04/29 06:21
Admin Disrupts $430B in Federal Funds 04/29 06:04
Russia: 72-Hour Ceasefire to Mark VD 04/29 06:17
Japan's Ishiba to Visit Philippines 04/29 06:20
Israel's Ronen Bar to Step Down 04/29 06:12
WI Suit to Bring Back Fusion Voting 04/29 06:15
Financial Markets 04/29 15:27

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN