Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 

Local Cash Bids
KINDE Delivery Cash   Basis    
 Corn Chart Old Crop    
  Chart New Crop 2026    
 Wheat/Soft White Chart Old Crop    
  Chart 2026 Wheat    
 Soybeans Chart Old Crop    
  Chart New Crop 2026    
Price as of 12/26/25 05:50AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'0 451'2 446'6 450'4 3'0 451'0 12/24 Chart for @C6H
May 26 454'6 459'2 454'6 458'4 3'0 459'0 12/24 Chart for @C6K
Jul 26 460'0 465'0 460'0 463'6 2'6 464'4 12/24 Chart for @C6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 294'4 305'0 291'4 303'6 10'2 304'0 12/24 Chart for @O6H
May 26 302'2 312'6 302'2 312'6 10'2 312'2 12/24 Chart for @O6K
Jul 26 299'6 10'2 317'4 12/24 Chart for @O6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1051'2 1064'6 1050'6 1062'6 11'2 1063'2 12/24 Chart for @S6F
Mar 26 1063'4 1077'6 1063'0 1075'6 12'0 1076'4 12/24 Chart for @S6H
May 26 1073'6 1088'6 1073'6 1086'6 12'4 1087'4 12/24 Chart for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3010 3053 3007 3047 36 3047 12/24 Chart for @SM6F
Mar 26 3041 3085 3040 3080 38 3081 12/24 Chart for @SM6H
May 26 3075 3118 3075 3110 34 3113 12/24 Chart for @SM6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.82 15.91 15.82 15.85 0.08 15.77 02:09A Chart for @DA5Z
Jan 26 15.28 15.47 15.28 15.47 0.19 15.28 05:13A Chart for @DA6F
Feb 26 15.46 15.47 15.46 15.47 0.09 15.38 02:05A Chart for @DA6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 12/24 Chart for @LE5Z
Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 12/24 Chart for @LE6G
Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 12/24 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
Christmas Delivery Permit Granted
North Dakota Seeks Bond in Hansen-Mueller Case
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Weather Extremes Challenge Southeast Producers
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch

Headline News
US,Ukraine Reach Consensus on Key Items12/24 06:16
Venezuela Seeks to Criminalize Seizures12/24 06:24
Iran, US Reaffirm Diplomacy at UN 12/24 06:06
New Epstein Docs Reveal Little News 12/24 06:20
SCOTUS Keeps Nat'l Guard Out of Chicago12/24 06:23
Admin to Overhaul H-1B Visa Regulations12/24 06:14
Judge: Admin Must Restore Disaster Aid 12/24 06:19
US Stocks Drift to More Records 12/24 14:33


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 27oF Feels Like: 15oF
Humid: 63% Dew Pt: 16oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 8:04 Sunset: 4:59
As reported at Koth farms, MI at 6:00 AM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Friday

Saturday

Sunday

Monday

Tuesday
High: 31°F
Low: 26°F
Precip: 80%
High: 32°F
Low: 26°F
Precip: 0%
High: 38°F
Low: 27°F
Precip: 80%
High: 40°F
Low: 19°F
Precip: 80%
High: 23°F
Low: 16°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Warm Christmas Wishes to You!
Bryce Anderson (Bio) – DTN Meteorologist

Above-normal temperatures for most of the U.S. Few showers for the Midwest, and freezing rain potential for areas from North Dakota to Pennsylvania. » More DTN Weather Commentary

Posted at 12:08PM Wed Dec 24, 2025 CST

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN