Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission


Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 		 

Local Cash Bids
KINDE Delivery Cash   Basis    
 Corn Chart New Crop 2025    
  Chart New Crop 2026    
 Wheat/Soft White Chart Old Crop    
  Chart 2026 Wheat    
 Soybeans Chart Old Crop    
  Chart New Crop 2025    
  Chart New Crop 2026    
Price as of 09/15/25 07:53PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 424'6 423'0 424'2 1'0 423'2 07:42P Chart for @C5Z
Mar 26 441'0 442'0 440'4 441'6 0'6 441'0 07:42P Chart for @C6H
May 26 450'4 452'0 450'4 451'6 0'4 451'2 07:42P Chart for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 319'0 319'0 319'0 319'0 0'6 318'2 07:38P Chart for @O5Z
Mar 26 332'2 0'0 330'2 07:38P Chart for @O6H
May 26 339'2 0'0 338'0 07:36P Chart for @O6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'0 1045'0 1041'6 1044'6 2'0 1042'6 07:42P Chart for @S5X
Jan 26 1061'6 1063'4 1061'0 1063'4 1'6 1061'6 07:42P Chart for @S6F
Mar 26 1076'4 1078'0 1075'4 1077'6 1'2 1076'4 07:42P Chart for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 25 2856 2856 2847 2852 2852 07:42P Chart for @SM5V
Dec 25 2861 2863 2851 2856 - 1 2857 07:42P Chart for @SM5Z
Jan 26 2892 2894 2885 2891 2 2889 07:42P Chart for @SM6F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 25 17.56 17.58 Chart for @DA5U
Oct 25 16.46 16.48 Chart for @DA5V
Nov 25 16.28 16.25 Chart for @DA5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 230.975 234.750 230.975 234.625 4.625 234.600s 01:05P Chart for @LE5V
Dec 25 232.800 236.525 232.800 236.400 4.350 236.275s 01:05P Chart for @LE5Z
Feb 26 234.325 238.050 234.225 237.800 4.575 237.800s 01:05P Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary
New Livestock Disaster Aid Released
Trump to Pull Biden Public Lands Rule
2025 Digital Yield Tour--September
Nebraska Farmers See Cash Flow Concerns

Headline News
Patel Faces Congressional Hearings 09/15 06:12
Fed Faces Economic Uncertainty,Pressure09/15 06:20
Qatar Hosting Israeli Attack Summit 09/15 06:06
Lula Pushes Back Against Trump Tariff 09/15 06:15
Admin Renews Push to Fire Fed Gov Cook 09/15 06:18
China: Nvidia Violating Monopoly Laws 09/15 06:10
Far-Right Biggest Winner in German Vote09/15 06:14
Financial Markets 09/15 15:55


 

 

 
Farmer's Cooperative Grain Company
 		 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 64% Dew Pt: 51oF
Barom: 30.27 Wind Dir: ENE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:12 Sunset: 7:39
As reported at Koth farms, MI at 8:00 PM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 75°F
Low: 51°F
Precip: 0%		 High: 75°F
Low: 50°F
Precip: 0%		 High: 75°F
Low: 53°F
Precip: 0%		 High: 66°F
Low: 54°F
Precip: 0%		 High: 69°F
Low: 51°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Isolated Showers in Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Mon Sep 15, 2025 CDT

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN