Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission



Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 

Local Cash Bids
KINDE Delivery Cash   Basis    
 Corn Chart Old Crop    
  Chart New Crop 2026    
 Wheat/Soft White Chart Old Crop    
  Chart 2026 Wheat    
 Soybeans Chart Old Crop    
  Chart New Crop 2026    
Price as of 12/17/25 04:48PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'0 441'4 436'0 440'6 4'0 440'4s 03:59P Chart for @C6H
May 26 444'0 448'6 444'0 448'0 3'2 447'6s 03:58P Chart for @C6K
Jul 26 450'4 454'4 450'4 454'2 2'4 453'4s 02:40P Chart for @C6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 278'6 288'0 278'6 286'0 9'4 286'6s 01:30P Chart for @O6H
May 26 289'4 295'0 287'6 295'0 8'6 294'4s 01:30P Chart for @O6K
Jul 26 299'6 8'6 299'6s 01:20P Chart for @O6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1063'4 1067'4 1053'4 1058'4 -4'4 1058'2s 03:50P Chart for @S6F
Mar 26 1072'0 1076'6 1064'2 1069'0 -3'0 1068'6s 03:57P Chart for @S6H
May 26 1083'0 1088'0 1076'4 1080'4 -3'0 1080'0s 02:45P Chart for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3024 3041 2979 2980 - 42 2982s 03:41P Chart for @SM6F
Mar 26 3063 3078 3018 3018 - 41 3020s 03:11P Chart for @SM6H
May 26 3105 3120 3055 3055 - 46 3057s 01:30P Chart for @SM6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.85 15.91 15.78 15.81 -0.01 15.83s 04:00P Chart for @DA5Z
Jan 26 15.90 16.20 15.80 15.82 0.04 15.89s 04:00P Chart for @DA6F
Feb 26 15.74 15.99 15.52 15.54 -0.02 15.63s 04:00P Chart for @DA6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 01:05P Chart for @LE5Z
Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 01:05P Chart for @LE6G
Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 01:05P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

Headline News
Trump Orders Blockade of Oil Tankers 12/17 06:05
Johnson Declines to Extend Health Care 12/17 06:13
Trump Expands Travel Ban, Restrictions 12/17 06:00
Climate Research Lab Dissolve 12/17 15:09
Gaza Families Try to Recover From Rains12/17 06:11
GA Senate Set to Question Fani Willis 12/17 06:04
Hegseth Refuses to Release Strike Video12/17 06:07
Financial Markets 12/17 09:27


 

 

 
 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 63% Dew Pt: 22oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:00 Sunset: 4:55
As reported at Koth farms, MI at 5:00 PM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 26°F
Precip: 0%
High: 41°F
Low: 28°F
Precip: 80%
High: 36°F
Low: 19°F
Precip: 73%
High: 32°F
Low: 17°F
Precip: 79%
High: 25°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big System Moving into Northern Plains, Canadian Prairies Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds, scattered showers for Canadian Prairies, Northern Plains. Snow near Canada border may push into U.S. Thursday. » More DTN Weather Commentary

Posted at 5:30AM Wed Dec 17, 2025 CST

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN